| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
7
|
18
|
-11
|
42.75
|
|
2026-05-21
|
1
|
7
|
-6
|
43.55
|
|
2026-02-09
|
7
|
1
|
6
|
48.35
|
|
2026-01-22
|
15
|
120
|
-105
|
55.50
|
|
2026-01-21
|
107
|
12
|
95
|
55.90
|
|
2025-10-07
|
10
|
37
|
-27
|
56.10
|
|
2025-10-02
|
6
|
303
|
-297
|
54.40
|
|
2025-10-01
|
303
|
3
|
300
|
55.30
|
|
2025-07-14
|
8
|
2
|
6
|
33.90
|
|
2025-05-28
|
1
|
12
|
-11
|
35.60
|
|
2025-05-02
|
23
|
4
|
19
|
38.30
|
|
2025-04-18
|
15
|
43
|
-28
|
37.00
|
|
2025-04-11
|
55
|
5
|
50
|
35.05
|
|
2025-04-08
|
26
|
77
|
-51
|
32.70
|
|
2025-04-02
|
137
|
70
|
67
|
38.80
|
|
2025-03-31
|
21
|
105
|
-84
|
35.85
|
|
2024-11-22
|
3
|
0
|
3
|
30.30
|
|
2024-11-21
|
0
|
4
|
-4
|
30.15
|
|
2024-11-20
|
7
|
0
|
7
|
30.10
|
|
2024-10-29
|
0
|
6
|
-6
|
32.15
|
|
2024-10-11
|
7
|
0
|
7
|
32.60
|
|
2024-09-05
|
1
|
10
|
-9
|
31.60
|
|
2024-08-28
|
0
|
6
|
-6
|
34.10
|
|
2024-08-23
|
0
|
10
|
-10
|
32.85
|
|
2024-08-09
|
0
|
11
|
-11
|
32.55
|
|
2024-07-30
|
5
|
0
|
5
|
34.00
|
|
2024-07-23
|
10
|
0
|
10
|
35.35
|
|
2024-07-08
|
13
|
4
|
9
|
37.95
|
|
2024-07-01
|
17
|
9
|
8
|
38.80
|
|
2024-06-11
|
20
|
1
|
19
|
39.55
|
|
2024-05-24
|
10
|
37
|
-27
|
41.90
|
|
2024-04-17
|
15
|
75
|
-60
|
44.55
|
|
2024-03-26
|
23
|
3
|
20
|
35.00
|
|
2024-02-29
|
5
|
0
|
5
|
33.65
|
|
2024-02-05
|
11
|
1
|
10
|
33.90
|
|
2023-12-18
|
27
|
2
|
25
|
37.30
|
|
2023-11-28
|
38
|
18
|
20
|
37.20
|
|
2023-10-25
|
26
|
1
|
25
|
32.45
|
|
2023-08-28
|
31
|
113
|
-82
|
37.65
|
|
2023-08-11
|
19
|
0
|
19
|
33.95
|
|
2023-08-10
|
40
|
3
|
37
|
34.35
|
|
2023-06-27
|
9
|
29
|
-20
|
58.20
|
|
2023-05-12
|
91
|
35
|
56
|
31.55
|
|
2023-05-05
|
4
|
56
|
-52
|
33.50
|
|
2023-04-28
|
4
|
51
|
-47
|
29.60
|
|
2023-04-27
|
0
|
29
|
-29
|
26.95
|
|
2023-04-25
|
25
|
5
|
20
|
25.00
|
|
2023-04-21
|
45
|
10
|
35
|
24.40
|
|
2023-04-20
|
28
|
0
|
28
|
25.00
|
|
2023-04-18
|
20
|
56
|
-36
|
27.20
|
|
2023-03-30
|
6
|
0
|
6
|
18.65
|
|
2023-03-29
|
13
|
1
|
12
|
18.60
|
|
2023-03-24
|
11
|
0
|
11
|
19.20
|
|
2023-03-13
|
0
|
13
|
-13
|
19.20
|
|
2023-02-17
|
3
|
0
|
3
|
17.20
|
|
2023-02-08
|
0
|
2
|
-2
|
16.75
|
|
2023-01-12
|
0
|
4
|
-4
|
16.70
|
|
2022-12-28
|
0
|
3
|
-3
|
16.60
|
|
2022-12-12
|
0
|
3
|
-3
|
17.10
|
|
2022-12-08
|
0
|
1
|
-1
|
17.10
|
|
2022-12-06
|
0
|
4
|
-4
|
17.15
|
|
2022-11-29
|
5
|
0
|
5
|
17.20
|
|
2022-11-18
|
1
|
0
|
1
|
16.65
|
|
2022-11-17
|
0
|
3
|
-3
|
16.60
|
|
2022-10-11
|
0
|
1
|
-1
|
16.70
|
|
2022-10-07
|
1
|
0
|
1
|
16.75
|
|
2022-09-14
|
2
|
0
|
2
|
17.25
|
|
2022-09-06
|
2
|
0
|
2
|
16.75
|
|
2022-08-24
|
3
|
0
|
3
|
17.40
|
|
2022-08-23
|
6
|
0
|
6
|
17.50
|
|
2022-07-20
|
3
|
0
|
3
|
17.00
|
|
2022-07-01
|
5
|
0
|
5
|
16.80
|
|
2022-06-30
|
0
|
4
|
-4
|
16.90
|
|
2022-06-17
|
8
|
0
|
8
|
17.25
|
|
2022-06-15
|
4
|
0
|
4
|
17.65
|
|
2022-03-23
|
0
|
2
|
-2
|
18.65
|
|
2022-02-21
|
0
|
19
|
-19
|
19.05
|
|
2022-02-18
|
4
|
23
|
-19
|
19.70
|
|
2022-02-17
|
36
|
12
|
24
|
19.80
|
|
2022-02-08
|
11
|
0
|
11
|
18.00
|
|
2022-02-07
|
8
|
0
|
8
|
17.60
|
|
2022-01-12
|
4
|
0
|
4
|
17.75
|
|
2022-01-03
|
0
|
1
|
-1
|
18.55
|
|
2021-11-30
|
0
|
7
|
-7
|
18.90
|
|
2021-11-26
|
9
|
19
|
-10
|
19.40
|
|
2021-11-22
|
3
|
10
|
-7
|
19.75
|
|
2021-11-17
|
33
|
10
|
23
|
21.15
|
|
2021-11-16
|
4
|
31
|
-27
|
21.10
|
|
2021-11-12
|
15
|
4
|
11
|
19.85
|
|
2021-11-11
|
20
|
6
|
14
|
20.40
|
|
2021-10-14
|
2
|
0
|
2
|
17.45
|
|
2021-09-27
|
5
|
0
|
5
|
18.15
|
|
2021-09-14
|
4
|
0
|
4
|
17.80
|
|
2021-08-12
|
0
|
5
|
-5
|
19.30
|
|
2021-07-28
|
5
|
0
|
5
|
18.60
|
|
2021-04-13
|
4
|
1
|
3
|
17.70
|
|
2021-04-08
|
0
|
1
|
-1
|
17.60
|
|
2020-12-30
|
0
|
3
|
-3
|
17.70
|
|
2020-10-20
|
4
|
0
|
4
|
15.90
|
|
2020-09-29
|
1
|
0
|
1
|
15.95
|
|
2020-08-18
|
0
|
0
|
0
|
16.20
|
|
2020-08-10
|
2
|
0
|
2
|
16.10
|
|
2020-08-07
|
4
|
0
|
4
|
16.20
|
|
2020-07-22
|
5
|
0
|
5
|
16.30
|
|
2020-04-20
|
2
|
0
|
2
|
14.40
|
|
2020-04-17
|
0
|
1
|
-1
|
14.40
|
|
2019-10-21
|
0
|
6
|
-6
|
18.35
|
|
2019-10-14
|
0
|
3
|
-3
|
18.55
|
|
2019-09-24
|
1
|
0
|
1
|
19.00
|
|
2019-09-12
|
0
|
2
|
-2
|
20.40
|
|
2019-08-16
|
0
|
4
|
-4
|
18.40
|
|
2019-08-12
|
0
|
2
|
-2
|
18.35
|
|
2019-07-26
|
0
|
6
|
-6
|
20.60
|
|
2019-07-24
|
0
|
10
|
-10
|
20.55
|
|
2019-07-10
|
0
|
2
|
-2
|
20.60
|
|
2019-07-09
|
8
|
0
|
8
|
20.65
|
|
2019-07-03
|
10
|
0
|
10
|
21.70
|
| 合計 | 1573 | 1633 | -60 | |
