| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
3
|
-3
|
15.70
|
|
2026-05-12
|
0
|
2
|
-2
|
15.65
|
|
2026-04-14
|
11
|
0
|
11
|
17.65
|
|
2026-04-10
|
3
|
0
|
3
|
16.20
|
|
2026-01-14
|
0
|
4
|
-4
|
18.60
|
|
2026-01-12
|
0
|
6
|
-6
|
18.60
|
|
2025-12-30
|
0
|
0
|
0
|
18.60
|
|
2025-12-26
|
0
|
13
|
-13
|
18.65
|
|
2025-11-26
|
3
|
0
|
3
|
19.20
|
|
2025-11-17
|
4
|
0
|
4
|
19.90
|
|
2025-11-10
|
0
|
12
|
-12
|
20.40
|
|
2025-11-05
|
11
|
5
|
6
|
20.20
|
|
2025-10-31
|
11
|
0
|
11
|
19.70
|
|
2025-10-15
|
0
|
1
|
-1
|
19.20
|
|
2025-10-13
|
2
|
0
|
2
|
19.60
|
|
2025-09-08
|
1
|
5
|
-4
|
20.65
|
|
2025-08-15
|
2
|
0
|
2
|
20.05
|
|
2025-08-07
|
0
|
3
|
-3
|
20.65
|
|
2025-05-05
|
16
|
0
|
16
|
21.10
|
|
2025-04-25
|
0
|
2
|
-2
|
18.45
|
|
2025-03-28
|
5
|
0
|
5
|
22.85
|
|
2025-03-24
|
0
|
2
|
-2
|
23.40
|
|
2025-03-21
|
3
|
0
|
3
|
23.10
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-05
|
0
|
3
|
-3
|
25.35
|
|
2025-02-18
|
1
|
0
|
1
|
25.95
|
|
2024-12-30
|
1
|
0
|
1
|
26.80
|
|
2024-11-08
|
3
|
0
|
3
|
29.30
|
|
2024-11-01
|
1
|
2
|
-1
|
27.00
|
|
2024-10-04
|
1
|
0
|
1
|
27.80
|
|
2024-08-06
|
0
|
2
|
-2
|
27.20
|
|
2024-06-11
|
2
|
0
|
2
|
38.80
|
|
2024-06-07
|
2
|
0
|
2
|
39.60
|
|
2024-01-31
|
0
|
3
|
-3
|
40.20
|
|
2024-01-24
|
0
|
3
|
-3
|
41.20
|
|
2024-01-15
|
0
|
9
|
-9
|
41.20
|
|
2024-01-09
|
4
|
0
|
4
|
44.50
|
|
2023-10-02
|
0
|
5
|
-5
|
40.40
|
|
2023-09-27
|
3
|
0
|
3
|
40.40
|
|
2023-09-07
|
0
|
3
|
-3
|
41.05
|
|
2023-06-15
|
0
|
12
|
-12
|
63.60
|
|
2023-06-13
|
2
|
22
|
-20
|
65.00
|
|
2023-06-08
|
30
|
100
|
-70
|
67.00
|
|
2023-06-07
|
58
|
0
|
58
|
64.30
|
|
2023-06-05
|
34
|
0
|
34
|
53.20
|
|
2023-05-11
|
0
|
10
|
-10
|
32.60
|
|
2023-04-19
|
0
|
10
|
-10
|
33.80
|
|
2023-04-06
|
3
|
0
|
3
|
32.40
|
|
2023-03-28
|
11
|
0
|
11
|
33.00
|
|
2023-03-20
|
5
|
0
|
5
|
31.00
|
|
2022-11-22
|
1
|
0
|
1
|
26.45
|
|
2022-10-07
|
8
|
0
|
8
|
34.15
|
|
2022-09-22
|
0
|
11
|
-11
|
38.15
|
|
2022-09-21
|
0
|
8
|
-8
|
37.60
|
|
2022-09-05
|
3
|
0
|
3
|
34.25
|
|
2022-08-19
|
0
|
4
|
-4
|
35.70
|
|
2022-08-15
|
2
|
0
|
2
|
34.05
|
|
2022-08-01
|
4
|
0
|
4
|
35.80
|
|
2022-07-14
|
0
|
2
|
-2
|
35.60
|
|
2022-06-24
|
0
|
31
|
-31
|
37.80
|
|
2022-06-23
|
31
|
0
|
31
|
38.60
|
|
2022-05-25
|
0
|
4
|
-4
|
28.40
|
|
2022-05-19
|
4
|
0
|
4
|
27.80
|
|
2022-05-18
|
0
|
6
|
-6
|
28.45
|
|
2022-05-11
|
0
|
4
|
-4
|
29.90
|
|
2022-04-25
|
0
|
7
|
-7
|
29.00
|
|
2022-04-01
|
1
|
6
|
-5
|
27.85
|
|
2022-03-31
|
7
|
0
|
7
|
28.55
|
|
2022-03-30
|
10
|
2
|
8
|
28.40
|
|
2022-03-16
|
0
|
4
|
-4
|
26.60
|
|
2022-03-09
|
1
|
8
|
-7
|
26.25
|
|
2022-03-08
|
9
|
0
|
9
|
25.95
|
|
2022-03-04
|
3
|
29
|
-26
|
29.70
|
|
2022-02-07
|
7
|
2
|
5
|
22.90
|
|
2022-01-13
|
2
|
0
|
2
|
21.60
|
|
2021-12-27
|
0
|
2
|
-2
|
21.30
|
|
2021-12-08
|
0
|
3
|
-3
|
22.45
|
|
2021-12-01
|
1
|
0
|
1
|
22.00
|
|
2021-11-10
|
0
|
8
|
-8
|
24.00
|
|
2021-11-08
|
10
|
1
|
9
|
23.15
|
|
2021-10-19
|
0
|
3
|
-3
|
22.35
|
|
2021-10-13
|
0
|
3
|
-3
|
22.10
|
|
2021-10-08
|
5
|
1
|
4
|
23.20
|
|
2021-09-03
|
0
|
2
|
-2
|
22.00
|
|
2021-08-09
|
2
|
0
|
2
|
25.00
|
|
2021-07-28
|
0
|
5
|
-5
|
27.20
|
|
2021-07-15
|
0
|
8
|
-8
|
29.00
|
|
2021-07-02
|
12
|
1
|
11
|
27.80
|
|
2021-07-01
|
8
|
2
|
6
|
28.35
|
|
2021-06-28
|
0
|
23
|
-23
|
27.60
|
|
2021-06-18
|
3
|
13
|
-10
|
28.45
|
|
2021-06-11
|
0
|
17
|
-17
|
24.15
|
|
2021-06-09
|
16
|
5
|
11
|
24.70
|
|
2021-06-07
|
5
|
29
|
-24
|
25.20
|
|
2021-06-04
|
49
|
0
|
49
|
28.00
|
|
2021-05-25
|
5
|
0
|
5
|
18.50
|
|
2021-05-20
|
1
|
0
|
1
|
16.75
|
|
2021-05-06
|
8
|
0
|
8
|
21.00
|
|
2021-04-09
|
1
|
5
|
-4
|
25.35
|
|
2021-01-07
|
0
|
1
|
-1
|
11.65
|
|
2020-12-23
|
0
|
1
|
-1
|
12.05
|
|
2020-12-22
|
0
|
3
|
-3
|
12.05
|
|
2020-11-27
|
0
|
5
|
-5
|
12.30
|
|
2020-11-26
|
5
|
0
|
5
|
12.30
|
|
2020-11-25
|
0
|
10
|
-10
|
12.95
|
|
2020-11-18
|
14
|
0
|
14
|
12.00
|
|
2020-11-17
|
1
|
10
|
-9
|
12.50
|
|
2020-10-26
|
0
|
7
|
-7
|
10.45
|
|
2020-10-22
|
0
|
4
|
-4
|
10.60
|
|
2020-09-30
|
11
|
0
|
11
|
10.80
|
|
2020-09-01
|
5
|
0
|
5
|
10.35
|
|
2020-08-31
|
5
|
0
|
5
|
10.20
|
|
2020-08-05
|
0
|
1
|
-1
|
11.30
|
|
2020-07-30
|
0
|
1
|
-1
|
11.50
|
|
2020-07-27
|
5
|
0
|
5
|
12.15
|
|
2020-07-22
|
5
|
0
|
5
|
13.05
|
|
2020-07-16
|
0
|
5
|
-5
|
13.60
|
|
2020-07-14
|
5
|
0
|
5
|
13.10
|
|
2020-07-02
|
0
|
3
|
-3
|
14.10
|
|
2020-07-01
|
0
|
10
|
-10
|
14.45
|
|
2020-06-29
|
2
|
0
|
2
|
12.75
|
|
2020-06-24
|
5
|
0
|
5
|
13.35
|
|
2020-06-23
|
3
|
0
|
3
|
13.25
|
|
2020-06-17
|
3
|
0
|
3
|
14.30
|
|
2019-08-08
|
0
|
1
|
-1
|
13.00
|
|
2019-08-05
|
0
|
1
|
-1
|
13.10
|
| 合計 | 521 | 568 | -47 | |