| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
27
|
4
|
23
|
105.00
|
|
2026-04-15
|
2
|
14
|
-12
|
104.00
|
|
2026-01-05
|
5
|
29
|
-24
|
130.00
|
|
2025-10-31
|
0
|
50
|
-50
|
124.50
|
|
2025-10-22
|
16
|
67
|
-51
|
127.00
|
|
2025-10-20
|
299
|
188
|
111
|
132.00
|
|
2025-10-09
|
7
|
155
|
-148
|
121.00
|
|
2025-10-08
|
0
|
11
|
-11
|
122.50
|
|
2025-10-03
|
173
|
24
|
149
|
123.00
|
|
2025-08-27
|
23
|
171
|
-148
|
134.50
|
|
2025-08-26
|
171
|
14
|
157
|
131.50
|
|
2025-07-25
|
3
|
20
|
-17
|
121.00
|
|
2025-03-05
|
24
|
50
|
-26
|
138.00
|
|
2025-02-03
|
21
|
322
|
-301
|
128.50
|
|
2025-01-13
|
70
|
31
|
39
|
143.50
|
|
2024-12-18
|
23
|
64
|
-41
|
136.00
|
|
2024-12-12
|
168
|
64
|
104
|
148.50
|
|
2024-12-06
|
4
|
54
|
-50
|
144.00
|
|
2024-12-03
|
55
|
6
|
49
|
144.00
|
|
2024-11-29
|
211
|
20
|
191
|
146.00
|
|
2024-11-18
|
55
|
297
|
-242
|
147.00
|
|
2024-11-08
|
137
|
31
|
106
|
157.50
|
|
2024-08-27
|
19
|
48
|
-29
|
121.00
|
|
2024-07-16
|
71
|
180
|
-109
|
121.50
|
|
2024-07-02
|
44
|
8
|
36
|
88.50
|
|
2024-06-17
|
171
|
85
|
86
|
94.50
|
|
2024-04-09
|
90
|
518
|
-428
|
67.00
|
|
2024-04-08
|
14
|
171
|
-157
|
70.20
|
|
2024-03-19
|
6
|
27
|
-21
|
51.10
|
|
2024-03-18
|
388
|
17
|
371
|
51.00
|
|
2024-03-07
|
83
|
293
|
-210
|
64.20
|
|
2023-11-20
|
29
|
336
|
-307
|
46.10
|
|
2023-11-16
|
113
|
12
|
101
|
44.30
|
|
2023-11-15
|
155
|
227
|
-72
|
44.90
|
|
2023-11-14
|
91
|
8
|
83
|
45.30
|
|
2023-11-13
|
68
|
17
|
51
|
44.85
|
|
2023-11-10
|
159
|
35
|
124
|
44.90
|
|
2023-09-20
|
11
|
107
|
-96
|
42.50
|
|
2023-07-25
|
270
|
169
|
101
|
53.80
|
|
2023-07-18
|
44
|
11
|
33
|
46.70
|
|
2023-06-16
|
76
|
583
|
-507
|
27.90
|
|
2023-06-15
|
566
|
68
|
498
|
30.45
|
|
2023-06-01
|
153
|
650
|
-497
|
29.65
|
|
2023-05-30
|
114
|
447
|
-333
|
26.60
|
|
2023-05-09
|
108
|
5
|
103
|
23.50
|
|
2023-05-08
|
605
|
8
|
597
|
24.15
|
|
2023-02-07
|
2
|
46
|
-44
|
19.80
|
|
2023-02-06
|
12
|
66
|
-54
|
19.80
|
|
2023-01-31
|
150
|
55
|
95
|
19.55
|
|
2023-01-30
|
0
|
90
|
-90
|
18.80
|
|
2023-01-10
|
2
|
31
|
-29
|
17.50
|
|
2023-01-04
|
23
|
1
|
22
|
17.75
|
|
2022-12-28
|
49
|
0
|
49
|
18.90
|
|
2022-11-17
|
4
|
0
|
4
|
15.40
|
|
2022-11-09
|
0
|
10
|
-10
|
14.60
|
|
2022-10-31
|
0
|
5
|
-5
|
13.55
|
|
2022-10-12
|
0
|
2
|
-2
|
14.05
|
|
2022-09-01
|
33
|
15
|
18
|
16.65
|
|
2022-08-16
|
10
|
51
|
-41
|
15.70
|
|
2022-08-12
|
8
|
0
|
8
|
15.45
|
|
2022-08-09
|
31
|
0
|
31
|
15.80
|
|
2022-05-11
|
0
|
0
|
0
|
13.40
|
|
2022-05-04
|
0
|
1
|
-1
|
13.35
|
|
2022-04-19
|
3
|
0
|
3
|
13.40
|
|
2022-04-14
|
0
|
4
|
-4
|
13.35
|
|
2022-04-13
|
0
|
3
|
-3
|
13.35
|
|
2022-04-12
|
4
|
0
|
4
|
13.25
|
|
2022-03-03
|
0
|
2
|
-2
|
13.70
|
|
2021-11-22
|
0
|
5
|
-5
|
13.60
|
|
2021-11-18
|
1
|
4
|
-3
|
13.50
|
|
2021-11-10
|
0
|
2
|
-2
|
13.70
|
|
2021-11-04
|
8
|
0
|
8
|
13.35
|
|
2021-10-21
|
2
|
0
|
2
|
13.15
|
|
2021-08-03
|
0
|
2
|
-2
|
13.60
|
|
2021-05-17
|
0
|
15
|
-15
|
12.25
|
|
2021-05-12
|
0
|
40
|
-40
|
13.00
|
|
2021-04-29
|
20
|
0
|
20
|
15.70
|
|
2021-04-28
|
5
|
320
|
-315
|
16.10
|
|
2021-04-27
|
20
|
0
|
20
|
15.95
|
|
2021-04-23
|
11
|
0
|
11
|
15.85
|
|
2021-04-14
|
4
|
54
|
-50
|
15.45
|
|
2021-04-12
|
76
|
2
|
74
|
15.65
|
|
2021-04-09
|
266
|
2
|
264
|
15.60
|
|
2020-12-08
|
0
|
40
|
-40
|
13.65
|
|
2020-12-01
|
31
|
0
|
31
|
13.40
|
|
2020-11-26
|
0
|
20
|
-20
|
13.25
|
|
2020-11-23
|
15
|
0
|
15
|
13.00
|
|
2020-11-19
|
0
|
4
|
-4
|
13.00
|
|
2020-11-17
|
2
|
25
|
-23
|
12.95
|
|
2020-10-16
|
0
|
2
|
-2
|
12.65
|
|
2020-10-15
|
10
|
4
|
6
|
12.70
|
|
2020-10-12
|
7
|
0
|
7
|
12.70
|
|
2020-10-06
|
15
|
0
|
15
|
13.00
|
|
2020-09-28
|
0
|
4
|
-4
|
13.05
|
|
2020-09-23
|
14
|
8
|
6
|
13.50
|
|
2020-09-11
|
8
|
0
|
8
|
13.55
|
|
2020-08-24
|
0
|
20
|
-20
|
12.85
|
|
2020-08-19
|
5
|
0
|
5
|
12.75
|
|
2020-08-17
|
15
|
1
|
14
|
12.95
|
|
2020-08-14
|
0
|
9
|
-9
|
12.90
|
|
2020-08-13
|
10
|
0
|
10
|
12.65
|
|
2020-08-12
|
0
|
31
|
-31
|
13.00
|
|
2020-08-06
|
0
|
10
|
-10
|
13.00
|
|
2020-07-23
|
10
|
0
|
10
|
13.15
|
|
2020-07-21
|
0
|
3
|
-3
|
12.95
|
|
2020-06-19
|
20
|
0
|
20
|
12.85
|
|
2020-05-22
|
5
|
0
|
5
|
12.35
|
|
2020-05-12
|
0
|
15
|
-15
|
12.60
|
|
2019-09-19
|
0
|
3
|
-3
|
13.90
|
|
2019-09-02
|
0
|
5
|
-5
|
14.10
|
| 合計 | 5853 | 6748 | -895 | |
