| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
0
|
1
|
9.35
|
|
2026-05-27
|
1
|
0
|
1
|
9.60
|
|
2026-05-14
|
0
|
0
|
0
|
10.15
|
|
2026-04-10
|
1
|
0
|
1
|
11.20
|
|
2026-04-07
|
0
|
0
|
0
|
11.45
|
|
2026-04-01
|
0
|
0
|
0
|
12.00
|
|
2026-03-24
|
3
|
0
|
3
|
11.90
|
|
2026-03-23
|
0
|
0
|
0
|
12.10
|
|
2026-03-04
|
5
|
0
|
5
|
13.40
|
|
2025-12-16
|
0
|
0
|
0
|
11.85
|
|
2025-12-02
|
1
|
0
|
1
|
12.00
|
|
2025-11-05
|
1
|
0
|
1
|
12.45
|
|
2025-09-15
|
0
|
0
|
0
|
14.15
|
|
2025-09-12
|
0
|
0
|
0
|
14.15
|
|
2025-08-22
|
0
|
0
|
0
|
15.60
|
|
2025-08-19
|
0
|
0
|
0
|
16.45
|
|
2025-08-15
|
0
|
0
|
0
|
15.65
|
|
2025-08-14
|
0
|
0
|
0
|
15.65
|
|
2025-08-11
|
0
|
5
|
-5
|
15.75
|
|
2025-08-07
|
0
|
0
|
0
|
15.10
|
|
2025-08-06
|
0
|
15
|
-15
|
15.15
|
|
2025-08-01
|
2
|
0
|
2
|
13.40
|
|
2025-07-28
|
2
|
0
|
2
|
13.40
|
|
2025-07-22
|
4
|
0
|
4
|
13.70
|
|
2025-07-10
|
2
|
0
|
2
|
14.25
|
|
2025-07-04
|
0
|
5
|
-5
|
15.00
|
|
2025-07-02
|
19
|
0
|
19
|
15.80
|
|
2025-06-05
|
0
|
0
|
0
|
21.35
|
|
2025-06-03
|
0
|
0
|
0
|
19.90
|
|
2025-05-09
|
0
|
0
|
0
|
21.00
|
|
2025-04-18
|
0
|
0
|
0
|
21.75
|
|
2025-01-13
|
0
|
0
|
0
|
27.35
|
|
2024-11-28
|
0
|
5
|
-5
|
29.50
|
|
2024-11-20
|
0
|
2
|
-2
|
30.50
|
|
2024-11-19
|
0
|
5
|
-5
|
31.40
|
|
2024-10-17
|
0
|
0
|
0
|
29.90
|
|
2024-09-27
|
0
|
3
|
-3
|
29.90
|
|
2024-09-25
|
0
|
7
|
-7
|
30.00
|
|
2024-09-23
|
0
|
10
|
-10
|
30.20
|
|
2024-09-19
|
0
|
1
|
-1
|
29.30
|
|
2024-09-03
|
7
|
0
|
7
|
30.20
|
|
2024-07-26
|
0
|
2
|
-2
|
26.50
|
|
2024-07-19
|
3
|
0
|
3
|
28.50
|
|
2024-07-17
|
3
|
0
|
3
|
27.25
|
|
2024-07-08
|
0
|
10
|
-10
|
24.80
|
|
2024-06-25
|
1
|
0
|
1
|
15.60
|
|
2024-06-19
|
0
|
0
|
0
|
15.15
|
|
2024-06-07
|
0
|
0
|
0
|
15.70
|
|
2024-05-16
|
0
|
0
|
0
|
14.95
|
|
2024-05-02
|
0
|
0
|
0
|
14.80
|
|
2024-04-29
|
0
|
0
|
0
|
14.75
|
|
2024-04-16
|
0
|
0
|
0
|
14.15
|
|
2024-04-02
|
0
|
0
|
0
|
14.75
|
|
2024-03-29
|
0
|
0
|
0
|
14.85
|
|
2024-03-22
|
0
|
0
|
0
|
|
|
2024-03-15
|
0
|
1
|
-1
|
14.60
|
|
2024-03-13
|
0
|
0
|
0
|
14.80
|
|
2024-03-06
|
1
|
0
|
1
|
15.60
|
|
2024-02-29
|
0
|
3
|
-3
|
14.90
|
|
2024-02-16
|
0
|
0
|
0
|
15.20
|
|
2024-01-18
|
0
|
0
|
0
|
15.35
|
|
2024-01-11
|
0
|
0
|
0
|
16.15
|
|
2023-12-28
|
9
|
0
|
9
|
15.50
|
|
2023-12-14
|
8
|
0
|
8
|
14.75
|
|
2023-12-11
|
0
|
0
|
0
|
13.80
|
|
2023-11-30
|
1
|
0
|
1
|
12.85
|
|
2023-11-15
|
0
|
0
|
0
|
7.32
|
|
2023-11-07
|
0
|
5
|
-5
|
7.39
|
|
2023-11-01
|
0
|
0
|
0
|
7.25
|
|
2023-07-11
|
0
|
12
|
-12
|
12.50
|
|
2022-11-11
|
0
|
5
|
-5
|
8.63
|
|
2022-11-07
|
0
|
0
|
0
|
8.00
|
|
2022-10-28
|
0
|
1
|
-1
|
8.00
|
|
2022-09-15
|
1
|
0
|
1
|
10.45
|
|
2022-08-22
|
1
|
0
|
1
|
10.45
|
|
2022-06-29
|
0
|
1
|
-1
|
12.00
|
|
2022-06-28
|
2
|
0
|
2
|
11.90
|
|
2022-05-11
|
0
|
1
|
-1
|
14.85
|
|
2022-04-11
|
0
|
22
|
-22
|
16.70
|
|
2022-04-08
|
22
|
0
|
22
|
16.30
|
|
2022-01-18
|
3
|
0
|
3
|
17.40
|
|
2021-12-14
|
1
|
0
|
1
|
16.10
|
|
2021-08-24
|
0
|
1
|
-1
|
15.65
|
|
2021-08-05
|
1
|
0
|
1
|
16.35
|
|
2021-07-29
|
1
|
0
|
1
|
16.55
|
|
2021-07-27
|
1
|
0
|
1
|
16.60
|
|
2021-07-13
|
0
|
3
|
-3
|
16.70
|
|
2021-05-19
|
0
|
1
|
-1
|
15.65
|
|
2021-03-04
|
3
|
0
|
3
|
16.00
|
|
2021-02-26
|
0
|
3
|
-3
|
16.20
|
|
2020-10-16
|
0
|
5
|
-5
|
20.70
|
|
2020-10-08
|
6
|
0
|
6
|
20.95
|
|
2020-10-05
|
0
|
10
|
-10
|
21.50
|
|
2020-09-30
|
11
|
0
|
11
|
22.30
|
|
2020-08-17
|
6
|
0
|
6
|
20.75
|
|
2020-07-06
|
0
|
9
|
-9
|
18.75
|
|
2020-07-03
|
5
|
0
|
5
|
18.40
|
|
2020-04-14
|
7
|
0
|
7
|
17.95
|
|
2020-04-09
|
0
|
17
|
-17
|
17.15
|
|
2020-04-07
|
0
|
20
|
-20
|
16.25
|
|
2019-12-27
|
4
|
0
|
4
|
22.40
|
|
2019-11-08
|
0
|
3
|
-3
|
23.80
|
|
2019-08-06
|
0
|
6
|
-6
|
22.15
|
|
2019-08-05
|
7
|
0
|
7
|
23.30
|
|
2019-07-01
|
0
|
12
|
-12
|
26.80
|
| 合計 | 157 | 211 | -54 | |
