| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-04
|
0
|
10
|
-10
|
24.65
|
|
2026-02-03
|
9
|
0
|
9
|
24.30
|
|
2026-01-28
|
1
|
12
|
-11
|
25.70
|
|
2025-12-01
|
0
|
2
|
-2
|
23.00
|
|
2025-11-17
|
4
|
0
|
4
|
23.85
|
|
2025-10-20
|
0
|
3
|
-3
|
24.00
|
|
2025-07-28
|
0
|
3
|
-3
|
28.90
|
|
2025-07-25
|
2
|
0
|
2
|
28.80
|
|
2025-07-15
|
6
|
1
|
5
|
29.35
|
|
2025-06-09
|
1
|
14
|
-13
|
35.35
|
|
2025-05-12
|
54
|
94
|
-40
|
38.90
|
|
2025-05-09
|
51
|
5
|
46
|
36.45
|
|
2025-05-07
|
0
|
3
|
-3
|
32.55
|
|
2025-04-23
|
6
|
1
|
5
|
28.85
|
|
2025-04-21
|
0
|
5
|
-5
|
27.45
|
|
2025-04-17
|
4
|
0
|
4
|
27.25
|
|
2025-04-16
|
0
|
3
|
-3
|
27.65
|
|
2025-04-10
|
10
|
0
|
10
|
24.80
|
|
2025-02-17
|
4
|
0
|
4
|
30.70
|
|
2025-02-14
|
3
|
0
|
3
|
30.60
|
|
2025-02-06
|
7
|
1
|
6
|
29.85
|
|
2024-12-31
|
0
|
39
|
-39
|
29.50
|
|
2024-12-05
|
19
|
0
|
19
|
33.80
|
|
2024-11-27
|
32
|
4
|
28
|
36.60
|
|
2024-11-18
|
0
|
3
|
-3
|
33.50
|
|
2024-10-08
|
0
|
15
|
-15
|
37.05
|
|
2024-10-04
|
18
|
0
|
18
|
37.45
|
|
2024-09-10
|
0
|
13
|
-13
|
33.70
|
|
2024-08-19
|
0
|
4
|
-4
|
35.30
|
|
2024-07-15
|
2
|
41
|
-39
|
39.60
|
|
2024-06-17
|
15
|
1
|
14
|
40.80
|
|
2024-05-24
|
0
|
32
|
-32
|
42.05
|
|
2024-05-09
|
2
|
45
|
-43
|
43.55
|
|
2024-04-18
|
54
|
16
|
38
|
47.35
|
|
2024-03-18
|
10
|
0
|
10
|
43.00
|
|
2023-10-05
|
4
|
17
|
-13
|
42.40
|
|
2023-10-04
|
12
|
0
|
12
|
40.60
|
|
2023-09-13
|
0
|
12
|
-12
|
41.35
|
|
2023-09-12
|
13
|
1
|
12
|
40.90
|
|
2023-09-11
|
10
|
28
|
-18
|
41.55
|
|
2023-08-17
|
2
|
18
|
-16
|
45.85
|
|
2023-06-27
|
20
|
60
|
-40
|
50.80
|
|
2023-06-20
|
36
|
5
|
31
|
52.10
|
|
2023-05-29
|
20
|
0
|
20
|
40.20
|
|
2023-05-16
|
30
|
75
|
-45
|
40.95
|
|
2023-05-09
|
98
|
60
|
38
|
44.90
|
|
2023-02-01
|
22
|
97
|
-75
|
39.85
|
|
2023-01-30
|
101
|
21
|
80
|
39.10
|
|
2023-01-17
|
86
|
23
|
63
|
36.40
|
|
2023-01-03
|
37
|
103
|
-66
|
35.10
|
|
2022-11-23
|
22
|
0
|
22
|
26.00
|
|
2022-08-29
|
3
|
22
|
-19
|
21.55
|
|
2022-08-26
|
7
|
43
|
-36
|
21.35
|
|
2022-08-19
|
50
|
0
|
50
|
19.60
|
|
2022-08-10
|
0
|
20
|
-20
|
18.35
|
|
2022-08-09
|
20
|
0
|
20
|
18.80
|
|
2022-05-04
|
0
|
4
|
-4
|
18.50
|
|
2022-04-28
|
0
|
4
|
-4
|
19.20
|
|
2022-04-26
|
0
|
4
|
-4
|
19.75
|
|
2022-04-13
|
0
|
3
|
-3
|
20.80
|
|
2022-03-22
|
17
|
24
|
-7
|
21.80
|
|
2022-03-10
|
8
|
60
|
-52
|
21.30
|
|
2022-03-07
|
0
|
40
|
-40
|
22.00
|
|
2022-01-26
|
0
|
50
|
-50
|
20.95
|
|
2022-01-11
|
53
|
8
|
45
|
21.90
|
|
2021-11-09
|
33
|
2
|
31
|
25.00
|
|
2021-11-08
|
59
|
2
|
57
|
24.45
|
|
2021-10-29
|
43
|
7
|
36
|
24.50
|
|
2021-10-19
|
0
|
6
|
-6
|
21.70
|
|
2021-10-18
|
3
|
0
|
3
|
21.10
|
|
2021-10-07
|
0
|
6
|
-6
|
22.15
|
|
2021-10-06
|
6
|
0
|
6
|
21.20
|
|
2021-09-29
|
0
|
40
|
-40
|
23.90
|
|
2021-09-28
|
1
|
15
|
-14
|
24.10
|
|
2021-09-27
|
10
|
0
|
10
|
24.75
|
|
2021-09-10
|
10
|
3
|
7
|
22.00
|
|
2021-07-29
|
20
|
0
|
20
|
23.50
|
|
2021-07-20
|
10
|
60
|
-50
|
25.65
|
|
2021-06-25
|
20
|
0
|
20
|
22.80
|
|
2021-06-10
|
21
|
10
|
11
|
22.55
|
|
2021-05-14
|
2
|
14
|
-12
|
20.50
|
|
2021-05-03
|
1
|
40
|
-39
|
27.10
|
|
2021-04-29
|
0
|
30
|
-30
|
29.75
|
|
2021-04-26
|
0
|
30
|
-30
|
30.85
|
|
2021-04-08
|
114
|
13
|
101
|
31.40
|
|
2021-04-07
|
19
|
135
|
-116
|
30.80
|
|
2021-03-30
|
130
|
24
|
106
|
24.40
|
|
2021-02-23
|
0
|
41
|
-41
|
21.60
|
|
2021-01-21
|
2
|
24
|
-22
|
17.35
|
|
2021-01-18
|
3
|
40
|
-37
|
18.40
|
|
2020-12-29
|
6
|
43
|
-37
|
21.50
|
|
2020-12-25
|
141
|
79
|
62
|
22.00
|
|
2020-12-22
|
17
|
1
|
16
|
20.70
|
|
2020-12-15
|
0
|
21
|
-21
|
20.45
|
|
2020-09-04
|
21
|
69
|
-48
|
19.30
|
|
2020-08-10
|
46
|
3
|
43
|
12.60
|
|
2020-08-07
|
37
|
0
|
37
|
12.15
|
|
2020-07-27
|
0
|
79
|
-79
|
11.10
|
|
2020-07-20
|
0
|
20
|
-20
|
11.25
|
|
2020-07-10
|
26
|
0
|
26
|
11.25
|
|
2020-07-08
|
30
|
0
|
30
|
11.40
|
|
2020-05-28
|
0
|
3
|
-3
|
8.13
|
|
2020-05-27
|
0
|
30
|
-30
|
8.18
|
|
2020-05-26
|
0
|
7
|
-7
|
8.04
|
|
2020-05-13
|
5
|
0
|
5
|
7.93
|
|
2020-05-12
|
11
|
0
|
11
|
7.76
|
|
2020-05-11
|
23
|
0
|
23
|
7.89
|
|
2020-04-08
|
0
|
9
|
-9
|
6.11
|
|
2020-04-07
|
4
|
0
|
4
|
5.89
|
|
2020-03-31
|
0
|
0
|
-3
|
5.62
|
|
2020-03-13
|
10
|
1
|
9
|
6.59
|
|
2020-02-19
|
0
|
5
|
-5
|
7.85
|
|
2020-02-18
|
5
|
0
|
5
|
7.78
|
|
2020-01-30
|
0
|
20
|
-20
|
7.78
|
|
2020-01-16
|
2
|
0
|
2
|
8.18
|
|
2020-01-13
|
15
|
0
|
15
|
8.30
|
|
2020-01-10
|
3
|
0
|
3
|
8.20
|
|
2019-11-28
|
0
|
7
|
-7
|
7.50
|
|
2019-11-19
|
7
|
5
|
2
|
7.35
|
|
2019-11-14
|
5
|
0
|
5
|
7.36
|
|
2019-10-22
|
0
|
1
|
-1
|
7.73
|
|
2019-10-09
|
0
|
4
|
-4
|
7.76
|
|
2019-09-23
|
0
|
5
|
-5
|
7.47
|
|
2019-09-19
|
5
|
0
|
5
|
7.40
|
|
2019-09-18
|
0
|
5
|
-5
|
7.46
|
|
2019-08-19
|
7
|
0
|
7
|
7.38
|
|
2019-08-15
|
0
|
1
|
-1
|
7.52
|
|
2019-07-24
|
0
|
28
|
-28
|
7.84
|
|
2019-07-23
|
0
|
14
|
-14
|
7.91
|
|
2019-07-18
|
0
|
5
|
-5
|
7.60
|
|
2019-07-10
|
8
|
0
|
8
|
7.66
|
|
2019-07-05
|
7
|
0
|
7
|
7.81
|
|
2019-07-03
|
12
|
8
|
4
|
7.80
|
|
2019-07-02
|
14
|
9
|
5
|
7.84
|
|
2019-07-01
|
16
|
0
|
16
|
7.81
|
| 合計 | 1975 | 2196 | -224 | |
