| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-23
|
6
|
0
|
6
|
18.65
|
|
2025-11-25
|
0
|
5
|
-5
|
18.25
|
|
2025-11-07
|
0
|
5
|
-5
|
19.70
|
|
2025-11-06
|
0
|
7
|
-7
|
20.20
|
|
2025-10-08
|
0
|
5
|
-5
|
21.90
|
|
2025-06-20
|
0
|
2
|
-2
|
26.20
|
|
2025-05-21
|
0
|
10
|
-10
|
29.90
|
|
2025-03-13
|
6
|
0
|
6
|
30.60
|
|
2025-02-24
|
2
|
5
|
-3
|
30.25
|
|
2025-02-05
|
0
|
5
|
-5
|
31.35
|
|
2025-01-16
|
0
|
9
|
-9
|
33.50
|
|
2024-11-19
|
0
|
6
|
-6
|
31.60
|
|
2024-09-27
|
0
|
5
|
-5
|
29.50
|
|
2024-08-09
|
2
|
15
|
-13
|
29.00
|
|
2024-08-08
|
20
|
8
|
12
|
29.15
|
|
2024-07-30
|
0
|
18
|
-18
|
30.30
|
|
2024-07-29
|
23
|
3
|
20
|
29.75
|
|
2024-06-27
|
0
|
51
|
-51
|
31.60
|
|
2024-06-19
|
2
|
104
|
-102
|
32.05
|
|
2024-06-14
|
0
|
53
|
-53
|
33.30
|
|
2024-06-11
|
0
|
13
|
-13
|
32.85
|
|
2024-06-05
|
2
|
47
|
-45
|
33.15
|
|
2024-06-04
|
20
|
28
|
-8
|
33.30
|
|
2024-06-03
|
1
|
32
|
-31
|
33.65
|
|
2024-05-09
|
32
|
3
|
29
|
34.15
|
|
2024-05-08
|
46
|
10
|
36
|
35.25
|
|
2024-05-06
|
95
|
48
|
47
|
36.10
|
|
2024-05-03
|
0
|
50
|
-50
|
36.45
|
|
2024-03-26
|
0
|
200
|
-200
|
37.45
|
|
2024-03-15
|
257
|
16
|
241
|
37.05
|
|
2024-03-06
|
113
|
44
|
69
|
39.95
|
|
2024-02-29
|
25
|
7
|
18
|
35.25
|
|
2024-02-27
|
2
|
74
|
-72
|
35.45
|
|
2024-02-26
|
8
|
31
|
-23
|
35.80
|
|
2024-02-23
|
9
|
40
|
-31
|
36.25
|
|
2024-02-22
|
2
|
74
|
-72
|
37.60
|
|
2024-02-02
|
76
|
2
|
74
|
35.70
|
|
2024-01-31
|
10
|
67
|
-57
|
33.10
|
|
2024-01-19
|
18
|
4
|
14
|
33.55
|
|
2024-01-08
|
7
|
0
|
7
|
36.30
|
|
2023-12-25
|
86
|
39
|
47
|
35.85
|
|
2023-12-15
|
94
|
7
|
87
|
40.70
|
|
2023-12-14
|
256
|
448
|
-192
|
40.70
|
|
2023-11-30
|
19
|
48
|
-29
|
35.05
|
|
2023-11-24
|
42
|
15
|
27
|
32.55
|
|
2023-11-17
|
24
|
4
|
20
|
31.25
|
|
2023-11-03
|
34
|
7
|
27
|
32.60
|
|
2023-10-24
|
173
|
106
|
67
|
32.90
|
|
2023-10-19
|
21
|
0
|
21
|
29.10
|
|
2023-10-17
|
0
|
211
|
-211
|
30.40
|
|
2023-10-06
|
233
|
26
|
207
|
32.65
|
|
2023-10-04
|
25
|
1
|
24
|
30.00
|
|
2023-09-28
|
43
|
104
|
-61
|
30.45
|
|
2023-09-27
|
17
|
75
|
-58
|
30.60
|
|
2023-09-26
|
118
|
16
|
102
|
29.85
|
|
2023-09-22
|
53
|
321
|
-268
|
30.25
|
|
2023-09-21
|
44
|
0
|
44
|
27.70
|
|
2023-09-19
|
110
|
1
|
109
|
27.15
|
|
2023-09-18
|
82
|
0
|
82
|
27.80
|
|
2023-09-15
|
68
|
8
|
60
|
28.30
|
|
2023-09-13
|
23
|
3
|
20
|
28.70
|
|
2023-09-08
|
17
|
68
|
-51
|
30.15
|
|
2023-08-29
|
22
|
85
|
-63
|
25.45
|
|
2023-08-23
|
316
|
182
|
134
|
32.90
|
|
2023-08-18
|
96
|
37
|
59
|
|
|
2023-08-11
|
25
|
3
|
22
|
25.75
|
|
2023-08-10
|
4
|
52
|
-48
|
25.70
|
|
2023-08-01
|
27
|
55
|
-28
|
25.30
|
|
2023-07-27
|
46
|
5
|
41
|
25.10
|
|
2023-07-21
|
180
|
97
|
83
|
24.80
|
|
2023-07-19
|
54
|
1
|
53
|
23.00
|
|
2023-03-31
|
10
|
0
|
10
|
19.45
|
|
2023-03-20
|
0
|
7
|
-7
|
18.15
|
|
2023-02-17
|
10
|
0
|
10
|
19.10
|
|
2022-12-15
|
1
|
11
|
-10
|
19.10
|
|
2022-12-08
|
1
|
10
|
-9
|
19.00
|
|
2022-11-09
|
0
|
19
|
-19
|
19.25
|
|
2022-10-31
|
18
|
0
|
18
|
16.70
|
|
2022-08-29
|
4
|
55
|
-51
|
21.25
|
|
2022-08-11
|
19
|
1
|
18
|
16.35
|
|
2022-06-07
|
9
|
0
|
9
|
19.95
|
|
2022-05-11
|
0
|
16
|
-16
|
18.55
|
|
2022-05-04
|
0
|
30
|
-30
|
19.90
|
|
2022-04-21
|
9
|
0
|
9
|
22.65
|
|
2022-03-29
|
0
|
11
|
-11
|
22.70
|
|
2022-03-28
|
7
|
21
|
-14
|
22.50
|
|
2022-03-24
|
0
|
25
|
-25
|
23.40
|
|
2022-03-22
|
37
|
61
|
-24
|
23.15
|
|
2022-03-21
|
28
|
5
|
23
|
22.55
|
|
2022-03-18
|
7
|
16
|
-9
|
22.80
|
|
2022-03-15
|
57
|
31
|
26
|
21.80
|
|
2022-02-18
|
41
|
60
|
-19
|
27.70
|
|
2022-02-11
|
23
|
11
|
12
|
27.80
|
|
2022-01-06
|
64
|
0
|
64
|
35.75
|
|
2021-12-01
|
20
|
2
|
18
|
11.20
|
|
2021-11-04
|
0
|
216
|
-216
|
10.80
|
|
2021-08-16
|
46
|
0
|
46
|
11.90
|
|
2021-08-12
|
15
|
0
|
15
|
11.60
|
|
2021-08-09
|
1
|
100
|
-99
|
12.40
|
|
2021-08-06
|
30
|
0
|
30
|
12.05
|
|
2021-08-03
|
73
|
0
|
73
|
12.05
|
|
2021-08-02
|
25
|
0
|
25
|
11.75
|
|
2021-07-30
|
25
|
0
|
25
|
11.85
|
|
2021-07-29
|
49
|
0
|
49
|
11.90
|
|
2021-07-28
|
116
|
0
|
116
|
11.55
|
|
2021-07-27
|
0
|
70
|
-70
|
11.65
|
|
2021-07-26
|
0
|
115
|
-115
|
12.00
|
|
2021-07-23
|
26
|
0
|
26
|
11.35
|
|
2021-07-22
|
84
|
0
|
84
|
11.40
|
|
2021-07-21
|
0
|
60
|
-60
|
11.40
|
|
2021-07-19
|
1
|
99
|
-98
|
11.60
|
|
2021-07-16
|
42
|
0
|
42
|
11.35
|
|
2021-07-15
|
20
|
0
|
20
|
11.35
|
|
2021-07-13
|
46
|
8
|
38
|
11.50
|
|
2021-06-22
|
40
|
0
|
40
|
9.46
|
|
2021-06-18
|
0
|
50
|
-50
|
9.29
|
|
2021-06-17
|
0
|
32
|
-32
|
8.98
|
|
2021-06-15
|
0
|
36
|
-36
|
8.74
|
|
2021-06-08
|
4
|
0
|
4
|
8.19
|
|
2021-05-26
|
20
|
0
|
20
|
7.98
|
|
2021-05-25
|
64
|
0
|
64
|
7.98
|
|
2021-04-13
|
0
|
40
|
-40
|
8.29
|
|
2021-04-01
|
0
|
11
|
-11
|
6.63
|
|
2021-02-03
|
0
|
10
|
-10
|
6.00
|
|
2021-02-02
|
0
|
6
|
-6
|
5.93
|
|
2020-11-26
|
0
|
50
|
-50
|
5.02
|
|
2020-11-25
|
0
|
82
|
-82
|
5.02
|
|
2020-11-23
|
0
|
5
|
-5
|
5.00
|
|
2020-11-06
|
0
|
0
|
0
|
4.50
|
|
2020-10-27
|
0
|
16
|
-16
|
4.50
|
|
2020-10-26
|
30
|
0
|
30
|
4.47
|
|
2020-10-22
|
20
|
50
|
-30
|
4.44
|
|
2020-10-21
|
15
|
0
|
15
|
4.49
|
|
2020-10-19
|
20
|
0
|
20
|
4.59
|
|
2020-10-14
|
20
|
0
|
20
|
4.66
|
|
2020-09-30
|
0
|
101
|
-101
|
4.94
|
|
2020-09-25
|
111
|
10
|
101
|
4.88
|
|
2020-08-21
|
0
|
9
|
-9
|
4.50
|
|
2020-08-20
|
0
|
20
|
-20
|
4.40
|
|
2020-08-14
|
178
|
52
|
126
|
5.49
|
|
2020-07-30
|
0
|
8
|
-8
|
3.76
|
|
2020-07-24
|
0
|
2
|
-2
|
3.72
|
|
2020-07-16
|
1
|
0
|
1
|
3.77
|
|
2020-07-10
|
3
|
0
|
3
|
3.88
|
|
2020-07-07
|
5
|
100
|
-95
|
3.50
|
|
2020-05-18
|
52
|
0
|
52
|
3.47
|
|
2020-05-15
|
49
|
0
|
49
|
3.16
|
|
2020-05-14
|
0
|
7
|
-7
|
3.11
|
|
2020-04-09
|
7
|
0
|
7
|
3.03
|
|
2020-02-06
|
0
|
12
|
-12
|
3.10
|
|
2020-02-05
|
0
|
1
|
-1
|
3.09
|
|
2020-01-14
|
0
|
6
|
-6
|
3.20
|
|
2020-01-13
|
5
|
0
|
5
|
3.22
|
|
2020-01-02
|
5
|
0
|
5
|
3.16
|
|
2019-12-24
|
0
|
1
|
-1
|
3.10
|
|
2019-12-12
|
4
|
0
|
4
|
2.90
|
|
2019-12-11
|
10
|
0
|
10
|
2.85
|
|
2019-12-10
|
5
|
0
|
5
|
2.86
|
|
2019-11-21
|
0
|
9
|
-9
|
2.89
|
|
2019-11-13
|
0
|
7
|
-7
|
3.19
|
|
2019-11-05
|
0
|
20
|
-20
|
3.12
|
|
2019-10-24
|
0
|
40
|
-40
|
3.11
|
| 合計 | 4768 | 4984 | -216 | |
