| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
5
|
0
|
5
|
30.10
|
|
2026-03-03
|
1
|
308
|
-307
|
36.80
|
|
2026-03-02
|
200
|
35
|
165
|
35.35
|
|
2026-02-26
|
100
|
4
|
96
|
32.15
|
|
2026-02-25
|
33
|
3
|
30
|
29.25
|
|
2026-02-24
|
10
|
34
|
-24
|
26.60
|
|
2026-02-23
|
29
|
0
|
29
|
25.45
|
|
2026-01-26
|
0
|
10
|
-10
|
24.85
|
|
2025-12-30
|
4
|
103
|
-99
|
24.20
|
|
2025-12-26
|
101
|
50
|
51
|
20.00
|
|
2025-12-24
|
101
|
41
|
60
|
18.20
|
|
2025-12-17
|
0
|
5
|
-5
|
15.90
|
|
2025-12-11
|
0
|
80
|
-80
|
16.10
|
|
2025-12-10
|
115
|
35
|
80
|
16.50
|
|
2025-11-26
|
5
|
0
|
5
|
15.10
|
|
2025-11-05
|
5
|
0
|
5
|
13.60
|
|
2025-11-04
|
3
|
0
|
3
|
13.70
|
|
2025-10-03
|
0
|
3
|
-3
|
15.55
|
|
2025-09-30
|
0
|
1
|
-1
|
16.10
|
|
2025-09-22
|
3
|
0
|
3
|
16.70
|
|
2025-08-07
|
3
|
0
|
3
|
18.40
|
|
2025-07-10
|
0
|
4
|
-4
|
17.50
|
|
2025-05-26
|
0
|
2
|
-2
|
20.30
|
|
2025-02-10
|
4
|
0
|
4
|
28.80
|
|
2024-10-29
|
328
|
615
|
-287
|
30.20
|
|
2024-10-28
|
193
|
46
|
147
|
31.60
|
|
2024-10-25
|
2
|
6
|
-4
|
30.15
|
|
2024-10-24
|
12
|
24
|
-12
|
30.10
|
|
2024-10-22
|
35
|
91
|
-56
|
30.50
|
|
2024-10-21
|
123
|
240
|
-117
|
30.90
|
|
2024-10-18
|
21
|
4
|
17
|
30.35
|
|
2024-10-17
|
45
|
77
|
-32
|
30.30
|
|
2024-10-16
|
17
|
2
|
15
|
30.05
|
|
2024-10-14
|
51
|
1
|
50
|
30.65
|
|
2024-10-11
|
178
|
240
|
-62
|
30.70
|
|
2024-10-08
|
11
|
0
|
11
|
31.20
|
|
2024-10-07
|
12
|
1
|
11
|
31.80
|
|
2024-10-04
|
10
|
2
|
8
|
32.00
|
|
2024-10-01
|
18
|
3
|
15
|
32.10
|
|
2024-09-30
|
22
|
2
|
20
|
32.40
|
|
2024-09-27
|
618
|
755
|
-137
|
32.90
|
|
2024-09-26
|
182
|
147
|
35
|
32.35
|
|
2024-09-25
|
147
|
116
|
31
|
32.30
|
|
2024-09-24
|
94
|
90
|
4
|
32.90
|
|
2024-09-23
|
276
|
255
|
21
|
33.50
|
|
2024-09-20
|
554
|
399
|
155
|
33.55
|
|
2024-09-19
|
254
|
125
|
129
|
33.55
|
|
2024-08-07
|
142
|
249
|
-107
|
29.20
|
|
2024-08-06
|
89
|
40
|
49
|
26.95
|
|
2024-08-05
|
110
|
147
|
-37
|
27.30
|
|
2024-08-01
|
51
|
56
|
-5
|
30.70
|
|
2024-07-30
|
52
|
0
|
52
|
30.35
|
|
2024-07-17
|
11
|
0
|
11
|
31.90
|
|
2024-07-10
|
14
|
20
|
-6
|
31.80
|
|
2024-07-09
|
20
|
0
|
20
|
32.00
|
|
2024-07-04
|
20
|
0
|
20
|
33.20
|
|
2024-06-14
|
7
|
107
|
-100
|
32.00
|
|
2024-06-13
|
46
|
43
|
3
|
31.95
|
|
2024-06-12
|
74
|
0
|
74
|
31.15
|
|
2024-06-07
|
11
|
1
|
10
|
31.85
|
|
2024-05-28
|
10
|
0
|
10
|
33.20
|
|
2024-05-09
|
39
|
50
|
-11
|
33.30
|
|
2024-05-08
|
26
|
18
|
8
|
32.85
|
|
2024-05-07
|
3
|
0
|
3
|
32.85
|
|
2024-04-24
|
12
|
50
|
-38
|
34.55
|
|
2024-04-23
|
155
|
118
|
37
|
34.00
|
|
2024-04-19
|
7
|
0
|
7
|
32.95
|
|
2024-04-18
|
11
|
0
|
11
|
34.15
|
|
2024-04-17
|
135
|
105
|
30
|
34.30
|
|
2024-04-16
|
64
|
113
|
-49
|
34.15
|
|
2024-03-26
|
7
|
19
|
-12
|
32.40
|
|
2024-03-19
|
3
|
0
|
3
|
30.85
|
|
2024-03-13
|
5
|
0
|
5
|
30.05
|
|
2024-03-06
|
21
|
31
|
-10
|
32.55
|
|
2024-02-15
|
49
|
80
|
-31
|
33.85
|
|
2024-02-05
|
38
|
14
|
24
|
33.50
|
|
2024-02-02
|
3
|
0
|
3
|
34.00
|
|
2024-02-01
|
5
|
2
|
3
|
34.10
|
|
2024-01-25
|
6
|
0
|
6
|
34.60
|
|
2024-01-24
|
124
|
150
|
-26
|
34.65
|
|
2024-01-23
|
3
|
0
|
3
|
34.30
|
|
2024-01-03
|
18
|
9
|
9
|
35.15
|
|
2024-01-02
|
6
|
0
|
6
|
35.20
|
|
2023-12-25
|
23
|
33
|
-10
|
35.00
|
|
2023-12-08
|
5
|
0
|
5
|
34.90
|
|
2023-11-16
|
0
|
8
|
-8
|
34.75
|
|
2023-11-14
|
8
|
0
|
8
|
34.30
|
|
2023-11-07
|
5
|
16
|
-11
|
35.50
|
|
2023-11-02
|
122
|
120
|
2
|
35.20
|
|
2023-11-01
|
9
|
0
|
9
|
34.75
|
|
2023-10-24
|
0
|
4
|
-4
|
35.60
|
|
2023-10-23
|
0
|
3
|
-3
|
35.05
|
|
2023-09-28
|
2
|
10
|
-8
|
37.20
|
|
2023-08-28
|
2
|
6
|
-4
|
35.30
|
|
2023-05-30
|
7
|
0
|
7
|
35.10
|
|
2023-04-12
|
0
|
18
|
-18
|
36.15
|
|
2023-03-27
|
10
|
2
|
8
|
36.20
|
|
2023-01-30
|
0
|
15
|
-15
|
35.25
|
|
2023-01-12
|
5
|
0
|
5
|
34.90
|
|
2023-01-05
|
3
|
0
|
3
|
34.00
|
|
2022-12-27
|
3
|
0
|
3
|
34.00
|
|
2022-12-26
|
2
|
0
|
2
|
34.25
|
|
2022-12-23
|
2
|
0
|
2
|
34.25
|
|
2022-12-05
|
14
|
0
|
14
|
40.15
|
|
2022-11-22
|
2
|
0
|
2
|
35.35
|
|
2022-06-20
|
1
|
18
|
-17
|
45.70
|
|
2022-06-17
|
12
|
6
|
6
|
49.90
|
|
2022-06-15
|
12
|
0
|
12
|
51.50
|
|
2022-03-18
|
0
|
20
|
-20
|
59.20
|
|
2022-03-17
|
16
|
29
|
-13
|
58.40
|
|
2022-03-14
|
14
|
19
|
-5
|
58.00
|
|
2022-03-09
|
25
|
5
|
20
|
58.30
|
|
2022-03-03
|
9
|
26
|
-17
|
65.00
|
|
2022-02-23
|
54
|
17
|
37
|
64.70
|
|
2022-02-22
|
11
|
65
|
-54
|
64.00
|
|
2022-02-17
|
23
|
7
|
16
|
56.60
|
|
2022-02-15
|
10
|
21
|
-11
|
54.30
|
|
2022-02-14
|
8
|
15
|
-7
|
53.50
|
|
2022-02-11
|
0
|
3
|
-3
|
53.70
|
|
2022-02-09
|
13
|
2
|
11
|
54.30
|
|
2022-02-08
|
17
|
2
|
15
|
53.50
|
|
2022-02-07
|
20
|
4
|
16
|
52.30
|
|
2021-12-24
|
1
|
14
|
-13
|
53.40
|
|
2021-12-09
|
11
|
0
|
11
|
51.90
|
|
2021-12-02
|
14
|
0
|
14
|
52.00
|
|
2021-10-13
|
0
|
14
|
-14
|
56.60
|
|
2021-10-08
|
14
|
4
|
10
|
59.00
|
|
2021-10-07
|
21
|
1
|
20
|
57.00
|
|
2021-08-12
|
11
|
0
|
11
|
63.70
|
|
2021-05-24
|
1
|
18
|
-17
|
63.40
|
|
2021-03-04
|
38
|
7
|
31
|
71.00
|
|
2021-02-23
|
11
|
31
|
-20
|
74.10
|
|
2021-02-18
|
84
|
17
|
67
|
71.30
|
|
2021-01-29
|
83
|
104
|
-21
|
62.00
|
|
2021-01-11
|
5
|
59
|
-54
|
60.80
|
|
2021-01-07
|
71
|
28
|
43
|
60.80
|
|
2020-12-08
|
0
|
20
|
-20
|
53.30
|
|
2020-05-25
|
4
|
0
|
4
|
41.90
|
|
2020-02-05
|
0
|
19
|
-19
|
39.95
|
|
2020-01-31
|
10
|
0
|
10
|
40.70
|
|
2020-01-30
|
0
|
20
|
-20
|
40.00
|
|
2019-11-26
|
31
|
1
|
30
|
43.10
|
|
2019-11-20
|
0
|
30
|
-30
|
43.20
|
|
2019-11-08
|
30
|
3
|
27
|
44.70
|
|
2019-10-07
|
3
|
0
|
3
|
43.70
|
|
2019-07-08
|
0
|
5
|
-5
|
55.00
|
| 合計 | 6234 | 6270 | -36 | |
