| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
51
|
-51
|
23.75
|
|
2026-05-20
|
50
|
0
|
50
|
23.40
|
|
2026-04-20
|
0
|
4
|
-4
|
24.80
|
|
2026-04-13
|
1
|
0
|
1
|
24.10
|
|
2025-09-09
|
1
|
10
|
-9
|
32.60
|
|
2025-09-03
|
7
|
0
|
7
|
33.10
|
|
2025-09-01
|
6
|
0
|
6
|
35.15
|
|
2025-08-29
|
1
|
32
|
-31
|
36.40
|
|
2025-08-28
|
11
|
0
|
11
|
37.40
|
|
2025-08-19
|
15
|
41
|
-26
|
41.45
|
|
2025-08-15
|
41
|
3
|
38
|
41.70
|
|
2025-06-27
|
39
|
13
|
26
|
41.00
|
|
2025-06-20
|
22
|
54
|
-32
|
38.30
|
|
2025-06-09
|
78
|
38
|
40
|
38.55
|
|
2025-03-28
|
4
|
37
|
-33
|
25.20
|
|
2025-03-24
|
1
|
7
|
-6
|
29.20
|
|
2025-03-04
|
3
|
0
|
3
|
30.05
|
|
2025-03-03
|
4
|
0
|
4
|
29.90
|
|
2025-02-10
|
2
|
0
|
2
|
29.05
|
|
2025-02-05
|
2
|
0
|
2
|
29.15
|
|
2024-12-09
|
0
|
0
|
0
|
28.00
|
|
2024-10-14
|
0
|
3
|
-3
|
28.55
|
|
2024-09-06
|
0
|
0
|
0
|
28.25
|
|
2024-07-22
|
3
|
14
|
-11
|
32.25
|
|
2024-07-11
|
4
|
0
|
4
|
31.10
|
|
2024-07-05
|
7
|
0
|
7
|
31.80
|
|
2024-06-03
|
0
|
10
|
-10
|
31.35
|
|
2024-05-31
|
10
|
0
|
10
|
30.80
|
|
2024-05-27
|
0
|
2
|
-2
|
30.45
|
|
2024-05-23
|
2
|
0
|
2
|
30.20
|
|
2024-03-18
|
2
|
0
|
2
|
31.00
|
|
2024-02-23
|
0
|
2
|
-2
|
30.15
|
|
2024-02-05
|
0
|
11
|
-11
|
30.10
|
|
2024-02-01
|
12
|
0
|
12
|
32.50
|
|
2024-01-19
|
2
|
0
|
2
|
27.95
|
|
2024-01-16
|
1
|
0
|
1
|
28.55
|
|
2024-01-12
|
1
|
0
|
1
|
28.60
|
|
2023-09-27
|
0
|
3
|
-3
|
28.95
|
|
2023-09-22
|
0
|
3
|
-3
|
29.85
|
|
2023-09-21
|
0
|
10
|
-10
|
29.65
|
|
2023-08-28
|
4
|
0
|
4
|
31.55
|
|
2023-08-07
|
3
|
0
|
3
|
37.35
|
|
2023-07-11
|
6
|
0
|
6
|
40.95
|
|
2023-02-24
|
4
|
28
|
-24
|
45.65
|
|
2023-02-10
|
38
|
15
|
23
|
44.75
|
|
2023-01-05
|
0
|
16
|
-16
|
40.65
|
|
2023-01-04
|
2
|
12
|
-10
|
41.70
|
|
2022-12-29
|
3
|
14
|
-11
|
41.45
|
|
2022-12-16
|
25
|
6
|
19
|
45.80
|
|
2022-12-07
|
62
|
33
|
29
|
50.70
|
|
2022-11-10
|
52
|
19
|
33
|
34.00
|
|
2022-11-01
|
5
|
38
|
-33
|
29.85
|
|
2022-10-31
|
3
|
42
|
-39
|
27.15
|
|
2022-10-27
|
14
|
36
|
-22
|
27.45
|
|
2022-10-26
|
13
|
3
|
10
|
25.80
|
|
2022-10-06
|
39
|
15
|
24
|
30.20
|
|
2022-09-16
|
155
|
98
|
57
|
30.15
|
|
2022-09-15
|
46
|
98
|
-52
|
30.45
|
|
2022-08-19
|
0
|
12
|
-12
|
22.10
|
|
2022-08-09
|
0
|
4
|
-4
|
19.30
|
|
2022-08-01
|
0
|
3
|
-3
|
19.55
|
|
2022-07-28
|
3
|
0
|
3
|
19.45
|
|
2022-07-18
|
0
|
4
|
-4
|
19.10
|
|
2022-07-14
|
5
|
0
|
5
|
19.10
|
|
2022-07-13
|
0
|
4
|
-4
|
18.95
|
|
2022-06-06
|
1
|
0
|
1
|
20.15
|
|
2022-06-02
|
0
|
2
|
-2
|
20.10
|
|
2022-04-15
|
2
|
0
|
2
|
19.50
|
|
2022-03-16
|
0
|
5
|
-5
|
17.95
|
|
2022-01-12
|
0
|
21
|
-21
|
22.90
|
|
2022-01-10
|
21
|
0
|
21
|
22.40
|
|
2021-10-14
|
0
|
1
|
-1
|
19.35
|
|
2021-09-03
|
0
|
50
|
-50
|
18.40
|
|
2021-09-02
|
125
|
137
|
-12
|
17.90
|
|
2021-08-30
|
6
|
0
|
6
|
17.80
|
|
2021-08-27
|
56
|
0
|
56
|
17.85
|
|
2021-08-10
|
76
|
202
|
-126
|
17.55
|
|
2021-08-09
|
2534
|
2422
|
112
|
18.15
|
|
2021-07-30
|
10
|
20
|
-10
|
18.85
|
|
2021-07-29
|
266
|
307
|
-41
|
18.80
|
|
2021-07-28
|
1044
|
1130
|
-86
|
18.70
|
|
2021-07-27
|
162
|
39
|
123
|
19.50
|
|
2021-07-26
|
360
|
545
|
-185
|
20.20
|
|
2021-07-23
|
2070
|
2098
|
-28
|
20.40
|
|
2021-07-22
|
2104
|
2202
|
-98
|
19.70
|
|
2021-07-21
|
2461
|
2149
|
312
|
20.30
|
|
2021-07-20
|
1657
|
1625
|
32
|
20.95
|
|
2021-07-12
|
0
|
21
|
-21
|
22.00
|
|
2021-07-09
|
25
|
0
|
25
|
22.45
|
|
2021-07-05
|
0
|
10
|
-10
|
21.10
|
|
2021-07-02
|
7
|
0
|
7
|
21.05
|
|
2021-06-28
|
0
|
10
|
-10
|
21.60
|
|
2021-06-21
|
54
|
21
|
33
|
21.30
|
|
2021-06-18
|
501
|
681
|
-180
|
19.80
|
|
2021-06-17
|
1571
|
1626
|
-55
|
18.50
|
|
2021-06-15
|
2103
|
2055
|
48
|
18.25
|
|
2021-06-11
|
1394
|
1263
|
131
|
18.25
|
|
2021-06-10
|
468
|
475
|
-7
|
17.50
|
|
2021-06-09
|
656
|
627
|
29
|
17.15
|
|
2021-06-08
|
266
|
288
|
-22
|
17.10
|
|
2021-06-07
|
72
|
65
|
7
|
17.05
|
|
2021-06-04
|
87
|
100
|
-13
|
17.35
|
|
2021-06-03
|
88
|
59
|
29
|
17.55
|
|
2021-06-01
|
202
|
221
|
-19
|
18.05
|
|
2021-05-31
|
1053
|
1191
|
-138
|
17.85
|
|
2021-05-28
|
1810
|
1703
|
107
|
18.45
|
|
2021-05-27
|
46
|
55
|
-9
|
17.25
|
|
2021-05-26
|
532
|
619
|
-87
|
17.40
|
|
2021-05-25
|
1683
|
1675
|
8
|
17.55
|
|
2021-05-24
|
1994
|
1890
|
104
|
17.35
|
|
2021-05-21
|
738
|
701
|
37
|
17.15
|
|
2021-05-19
|
1376
|
1393
|
-17
|
16.60
|
|
2021-05-18
|
1149
|
1132
|
17
|
16.00
|
|
2021-05-13
|
611
|
650
|
-39
|
15.85
|
|
2021-05-12
|
63
|
28
|
35
|
15.80
|
|
2021-05-07
|
3
|
0
|
3
|
19.60
|
|
2021-05-04
|
3
|
15
|
-12
|
18.50
|
|
2021-05-03
|
0
|
10
|
-10
|
19.70
|
|
2021-04-27
|
10
|
0
|
10
|
21.30
|
|
2021-04-22
|
2
|
16
|
-14
|
20.75
|
|
2021-04-06
|
115
|
135
|
-20
|
20.70
|
|
2021-03-31
|
20
|
1
|
19
|
20.20
|
|
2021-03-09
|
651
|
645
|
6
|
18.85
|
|
2021-03-03
|
488
|
770
|
-282
|
21.30
|
|
2021-03-02
|
310
|
116
|
194
|
20.75
|
|
2021-02-25
|
95
|
5
|
90
|
20.40
|
|
2021-02-04
|
458
|
604
|
-146
|
19.50
|
|
2021-02-02
|
192
|
48
|
144
|
18.30
|
|
2021-01-22
|
0
|
11
|
-11
|
17.15
|
|
2021-01-11
|
24
|
5
|
19
|
17.50
|
|
2020-11-06
|
0
|
0
|
0
|
12.95
|
|
2020-08-06
|
1
|
0
|
1
|
12.80
|
|
2020-05-04
|
0
|
1
|
-1
|
12.05
|
|
2020-04-27
|
1
|
0
|
1
|
11.80
|
|
2019-12-26
|
0
|
0
|
0
|
13.05
|
|
2019-10-07
|
3
|
0
|
3
|
13.90
|
| 合計 | 34694 | 34744 | -50 | |
