| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
6
|
53
|
284.50
|
|
2026-06-04
|
31
|
10
|
21
|
266.50
|
|
2026-06-01
|
231
|
3
|
228
|
200.50
|
|
2026-05-19
|
0
|
5
|
-5
|
181.00
|
|
2026-05-14
|
4
|
0
|
4
|
172.50
|
|
2026-04-13
|
4
|
0
|
4
|
160.50
|
|
2026-03-24
|
2
|
0
|
2
|
164.00
|
|
2026-03-23
|
4
|
0
|
4
|
166.50
|
|
2026-02-26
|
0
|
10
|
-10
|
181.50
|
|
2026-01-27
|
0
|
4
|
-4
|
170.00
|
|
2026-01-02
|
0
|
2
|
-2
|
165.50
|
|
2025-12-22
|
2
|
0
|
2
|
167.50
|
|
2025-12-04
|
1
|
30
|
-29
|
176.00
|
|
2025-11-21
|
2
|
102
|
-100
|
173.00
|
|
2025-11-18
|
0
|
36
|
-36
|
182.00
|
|
2025-11-17
|
1
|
5
|
-4
|
178.00
|
|
2025-11-13
|
21
|
0
|
21
|
183.00
|
|
2025-11-11
|
90
|
6
|
84
|
193.50
|
|
2025-11-10
|
5
|
46
|
-41
|
177.50
|
|
2025-11-07
|
1
|
22
|
-21
|
191.50
|
|
2025-11-05
|
0
|
15
|
-15
|
194.00
|
|
2025-11-03
|
39
|
6
|
33
|
189.50
|
|
2025-10-31
|
100
|
0
|
100
|
177.50
|
|
2025-10-20
|
6
|
1
|
5
|
171.50
|
|
2025-10-17
|
2
|
0
|
2
|
168.00
|
|
2025-08-21
|
11
|
1
|
10
|
190.00
|
|
2025-06-30
|
10
|
3
|
7
|
207.50
|
|
2025-04-08
|
6
|
133
|
-127
|
152.50
|
|
2025-04-02
|
86
|
39
|
47
|
182.00
|
|
2025-04-01
|
6
|
25
|
-19
|
168.50
|
|
2025-03-31
|
4
|
54
|
-50
|
163.00
|
|
2025-03-10
|
34
|
17
|
17
|
197.50
|
|
2025-03-03
|
12
|
74
|
-62
|
195.50
|
|
2025-02-27
|
84
|
3
|
81
|
188.00
|
|
2025-02-03
|
120
|
0
|
120
|
159.00
|
|
2025-01-09
|
1
|
16
|
-15
|
174.50
|
|
2024-11-22
|
0
|
10
|
-10
|
144.00
|
|
2024-11-21
|
0
|
6
|
-6
|
139.50
|
|
2024-11-11
|
15
|
0
|
15
|
137.50
|
|
2024-07-23
|
0
|
10
|
-10
|
138.00
|
|
2024-07-22
|
10
|
0
|
10
|
136.50
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-01
|
0
|
2
|
-2
|
126.50
|
|
2024-06-24
|
0
|
3
|
-3
|
126.00
|
|
2024-06-21
|
0
|
3
|
-3
|
128.00
|
|
2024-04-29
|
10
|
0
|
10
|
138.50
|
|
2024-04-17
|
3
|
0
|
3
|
129.00
|
|
2024-03-18
|
11
|
0
|
11
|
125.50
|
|
2024-02-20
|
2
|
15
|
-13
|
114.50
|
|
2024-02-05
|
7
|
0
|
7
|
93.90
|
|
2024-01-25
|
6
|
0
|
6
|
95.70
|
|
2024-01-23
|
9
|
3
|
6
|
95.50
|
|
2024-01-17
|
17
|
4
|
13
|
91.90
|
|
2024-01-16
|
4
|
12
|
-8
|
95.90
|
|
2024-01-12
|
13
|
0
|
13
|
91.90
|
|
2024-01-04
|
5
|
0
|
5
|
91.70
|
|
2023-12-21
|
0
|
3
|
-3
|
93.10
|
|
2023-11-21
|
1
|
32
|
-31
|
103.00
|
|
2023-11-06
|
21
|
1
|
20
|
77.60
|
|
2023-10-11
|
0
|
3
|
-3
|
|
|
2023-10-04
|
1
|
0
|
1
|
68.90
|
|
2023-09-20
|
1
|
0
|
1
|
69.40
|
|
2023-09-19
|
3
|
0
|
3
|
69.40
|
|
2023-09-18
|
1
|
0
|
1
|
70.60
|
|
2023-09-14
|
5
|
0
|
5
|
70.50
|
|
2023-08-21
|
0
|
1
|
-1
|
75.20
|
|
2023-07-26
|
2
|
12
|
-10
|
78.20
|
|
2023-07-25
|
13
|
0
|
13
|
79.40
|
|
2023-06-27
|
7
|
1
|
6
|
74.00
|
|
2023-05-26
|
6
|
0
|
6
|
63.10
|
|
2023-05-24
|
9
|
0
|
9
|
63.50
|
|
2023-05-16
|
5
|
0
|
5
|
62.90
|
|
2023-05-02
|
0
|
33
|
-33
|
74.10
|
|
2023-04-12
|
0
|
17
|
-17
|
64.10
|
|
2023-04-11
|
0
|
6
|
-6
|
63.30
|
|
2023-03-21
|
16
|
0
|
16
|
63.20
|
|
2023-03-16
|
5
|
20
|
-15
|
59.00
|
|
2023-03-07
|
17
|
3
|
14
|
69.10
|
|
2023-02-24
|
11
|
0
|
11
|
60.00
|
|
2023-02-22
|
17
|
39
|
-22
|
58.50
|
|
2023-02-03
|
15
|
0
|
15
|
53.00
|
|
2022-11-16
|
0
|
2
|
-2
|
50.90
|
|
2022-11-11
|
0
|
16
|
-16
|
50.90
|
|
2022-10-20
|
8
|
0
|
8
|
49.10
|
|
2022-09-19
|
1
|
4
|
-3
|
51.10
|
|
2022-09-07
|
0
|
7
|
-7
|
51.70
|
|
2022-08-12
|
7
|
0
|
7
|
52.70
|
|
2022-07-12
|
1
|
0
|
1
|
45.55
|
|
2022-03-16
|
0
|
15
|
-15
|
46.80
|
|
2022-03-09
|
0
|
2
|
-2
|
44.40
|
|
2022-03-08
|
2
|
0
|
2
|
43.70
|
|
2022-02-24
|
3
|
0
|
3
|
45.00
|
|
2022-02-23
|
0
|
17
|
-17
|
46.60
|
|
2022-02-17
|
29
|
0
|
29
|
47.45
|
|
2022-01-24
|
1
|
0
|
1
|
48.65
|
|
2021-12-28
|
0
|
3
|
-3
|
50.30
|
|
2021-12-20
|
1
|
0
|
1
|
50.20
|
|
2021-10-04
|
5
|
0
|
5
|
53.20
|
|
2021-06-22
|
0
|
7
|
-7
|
51.00
|
|
2021-06-21
|
8
|
2
|
6
|
50.00
|
|
2021-05-24
|
1
|
11
|
-10
|
45.40
|
|
2021-05-19
|
0
|
4
|
-4
|
43.30
|
|
2021-05-14
|
18
|
5
|
13
|
41.60
|
|
2021-05-06
|
5
|
1
|
4
|
48.40
|
|
2021-05-05
|
0
|
7
|
-7
|
46.50
|
|
2021-04-28
|
14
|
40
|
-26
|
49.90
|
|
2021-04-26
|
40
|
1
|
39
|
45.60
|
|
2021-04-20
|
3
|
23
|
-20
|
46.75
|
|
2021-04-19
|
26
|
11
|
15
|
47.10
|
|
2021-04-16
|
5
|
0
|
5
|
46.30
|
|
2021-04-08
|
2
|
35
|
-33
|
46.65
|
|
2021-04-07
|
15
|
0
|
15
|
47.20
|
|
2021-04-06
|
1
|
14
|
-13
|
46.50
|
|
2021-03-31
|
16
|
1
|
15
|
47.20
|
|
2021-03-30
|
38
|
20
|
18
|
46.30
|
|
2021-03-29
|
0
|
13
|
-13
|
44.80
|
|
2021-03-26
|
20
|
7
|
13
|
43.25
|
|
2021-03-17
|
8
|
24
|
-16
|
43.60
|
|
2021-02-05
|
0
|
1
|
-1
|
31.40
|
|
2021-01-29
|
0
|
12
|
-12
|
31.20
|
|
2021-01-28
|
0
|
7
|
-7
|
31.50
|
|
2021-01-26
|
7
|
0
|
7
|
31.40
|
|
2021-01-25
|
0
|
3
|
-3
|
31.80
|
|
2021-01-22
|
18
|
0
|
18
|
31.90
|
|
2020-11-20
|
0
|
1
|
-1
|
30.40
|
|
2020-11-17
|
0
|
1
|
-1
|
30.85
|
|
2020-03-31
|
0
|
0
|
-1
|
27.90
|
|
2020-03-30
|
1
|
0
|
1
|
27.95
|
|
2019-07-08
|
0
|
11
|
-11
|
38.30
|
|
2019-07-05
|
12
|
0
|
12
|
38.70
|
| 合計 | 1563 | 1243 | 319 | |
