| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-16
|
3
|
32
|
-29
|
225.50
|
|
2026-01-12
|
18
|
66
|
-48
|
232.00
|
|
2026-01-08
|
9
|
40
|
-31
|
214.00
|
|
2025-10-15
|
2
|
15
|
-13
|
172.50
|
|
2025-09-19
|
6
|
0
|
6
|
185.50
|
|
2025-09-16
|
0
|
15
|
-15
|
186.00
|
|
2025-08-20
|
72
|
134
|
-62
|
206.00
|
|
2025-07-25
|
19
|
39
|
-20
|
168.00
|
|
2025-04-18
|
5
|
0
|
5
|
65.90
|
|
2025-03-25
|
0
|
5
|
-5
|
87.20
|
|
2025-02-25
|
8
|
1
|
7
|
100.00
|
|
2024-12-17
|
0
|
9
|
-9
|
109.00
|
|
2024-11-18
|
37
|
14
|
23
|
122.50
|
|
2024-10-17
|
61
|
124
|
-63
|
147.00
|
|
2024-10-14
|
7
|
57
|
-50
|
168.00
|
|
2024-10-01
|
3
|
55
|
-52
|
150.00
|
|
2024-09-06
|
54
|
4
|
50
|
81.60
|
|
2024-09-03
|
12
|
37
|
-25
|
83.70
|
|
2024-08-28
|
97
|
38
|
59
|
94.10
|
|
2024-08-27
|
11
|
40
|
-29
|
94.90
|
|
2024-08-21
|
84
|
27
|
57
|
93.50
|
|
2024-08-19
|
180
|
75
|
105
|
87.80
|
|
2024-06-21
|
7
|
0
|
7
|
57.70
|
|
2024-06-12
|
8
|
0
|
8
|
55.60
|
|
2024-05-28
|
1
|
6
|
-5
|
57.30
|
|
2024-05-23
|
14
|
1
|
13
|
53.90
|
|
2024-05-16
|
0
|
5
|
-5
|
56.00
|
|
2024-04-22
|
6
|
0
|
6
|
57.50
|
|
2024-04-15
|
10
|
1
|
9
|
63.80
|
|
2024-04-12
|
16
|
1
|
15
|
65.40
|
|
2024-04-11
|
40
|
0
|
40
|
66.30
|
|
2024-04-03
|
7
|
1
|
6
|
61.60
|
|
2024-04-02
|
5
|
0
|
5
|
61.00
|
|
2024-04-01
|
4
|
0
|
4
|
60.20
|
|
2024-03-29
|
10
|
1
|
9
|
60.20
|
|
2024-03-27
|
8
|
1
|
7
|
60.90
|
|
2024-03-26
|
5
|
0
|
5
|
59.00
|
|
2024-03-19
|
9
|
2
|
7
|
57.20
|
|
2024-03-07
|
7
|
0
|
7
|
61.00
|
|
2024-03-06
|
9
|
0
|
9
|
63.40
|
|
2024-03-04
|
6
|
0
|
6
|
62.30
|
|
2024-02-20
|
1
|
12
|
-11
|
67.50
|
|
2024-02-19
|
14
|
3
|
11
|
67.10
|
|
2024-02-15
|
15
|
4
|
11
|
62.30
|
|
2024-01-24
|
1
|
22
|
-21
|
55.70
|
|
2024-01-17
|
8
|
0
|
8
|
53.80
|
|
2024-01-16
|
15
|
1
|
14
|
55.90
|
|
2024-01-12
|
0
|
24
|
-24
|
53.70
|
|
2024-01-10
|
8
|
0
|
8
|
55.50
|
|
2024-01-02
|
10
|
0
|
10
|
54.20
|
|
2023-12-29
|
19
|
0
|
19
|
53.10
|
|
2023-12-28
|
10
|
0
|
10
|
51.00
|
|
2023-12-26
|
1
|
0
|
1
|
49.40
|
|
2023-12-20
|
5
|
0
|
5
|
48.60
|
|
2023-12-15
|
0
|
7
|
-7
|
50.20
|
|
2023-12-13
|
0
|
1
|
-1
|
50.20
|
|
2023-12-11
|
10
|
0
|
10
|
50.70
|
|
2023-11-29
|
4
|
0
|
4
|
50.00
|
|
2023-11-27
|
2
|
0
|
2
|
49.50
|
|
2023-11-24
|
2
|
0
|
2
|
49.40
|
|
2023-11-10
|
2
|
0
|
2
|
48.40
|
|
2023-10-06
|
4
|
0
|
4
|
51.50
|
|
2023-09-22
|
3
|
0
|
3
|
51.00
|
|
2023-09-21
|
5
|
0
|
5
|
50.70
|
|
2023-08-11
|
1
|
0
|
1
|
39.80
|
|
2023-08-10
|
1
|
0
|
1
|
39.80
|
|
2023-05-23
|
0
|
1
|
-1
|
41.95
|
|
2023-05-22
|
1
|
0
|
1
|
41.45
|
|
2023-04-19
|
2
|
0
|
2
|
43.40
|
|
2023-04-17
|
0
|
1
|
-1
|
43.90
|
|
2023-03-14
|
1
|
0
|
1
|
43.45
|
|
2023-02-13
|
0
|
1
|
-1
|
43.30
|
|
2023-02-06
|
1
|
0
|
1
|
44.20
|
|
2023-02-01
|
0
|
1
|
-1
|
43.35
|
|
2022-12-09
|
1
|
0
|
1
|
42.65
|
|
2022-09-05
|
5
|
0
|
5
|
49.80
|
|
2022-08-29
|
2
|
0
|
2
|
52.10
|
|
2022-08-23
|
2
|
0
|
2
|
52.40
|
|
2022-08-08
|
1
|
0
|
1
|
49.45
|
|
2022-06-22
|
0
|
1
|
-1
|
56.50
|
|
2022-04-20
|
0
|
3
|
-3
|
61.70
|
|
2022-04-13
|
1
|
5
|
-4
|
63.50
|
|
2022-03-02
|
4
|
1
|
3
|
71.60
|
|
2022-02-21
|
6
|
1
|
5
|
72.60
|
|
2021-09-13
|
1
|
0
|
1
|
66.10
|
|
2021-07-26
|
16
|
44
|
-28
|
80.00
|
|
2021-07-23
|
36
|
0
|
36
|
77.00
|
|
2021-02-05
|
0
|
4
|
-4
|
44.85
|
|
2021-02-03
|
0
|
1
|
-1
|
44.60
|
|
2021-01-20
|
5
|
0
|
5
|
43.55
|
|
2021-01-11
|
2
|
0
|
2
|
46.35
|
|
2020-12-09
|
0
|
6
|
-6
|
46.20
|
|
2020-10-19
|
1
|
0
|
1
|
44.20
|
|
2020-08-19
|
0
|
2
|
-2
|
43.50
|
|
2020-07-30
|
1
|
0
|
1
|
42.60
|
|
2020-06-17
|
0
|
3
|
-3
|
40.45
|
|
2020-03-10
|
0
|
5
|
-5
|
40.00
|
|
2020-02-05
|
5
|
0
|
5
|
38.45
|
|
2019-10-22
|
0
|
4
|
-4
|
32.15
|
|
2019-09-10
|
1
|
2
|
-1
|
32.30
|
|
2019-08-29
|
0
|
2
|
-2
|
32.20
|
|
2019-08-26
|
0
|
2
|
-2
|
32.00
|
|
2019-07-22
|
0
|
4
|
-4
|
35.85
|
|
2019-07-16
|
0
|
2
|
-2
|
35.70
|
| 合計 | 1096 | 1016 | 80 | |
