| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
0
|
5
|
-5
|
42.00
|
|
2026-02-11
|
6
|
312
|
-306
|
42.05
|
|
2026-02-09
|
0
|
90
|
-90
|
36.85
|
|
2026-02-06
|
7
|
335
|
-328
|
33.50
|
|
2026-01-27
|
0
|
11
|
-11
|
31.05
|
|
2026-01-26
|
70
|
0
|
70
|
34.50
|
|
2026-01-21
|
0
|
4
|
-4
|
34.40
|
|
2025-12-29
|
5
|
2
|
3
|
38.75
|
|
2025-12-23
|
20
|
0
|
20
|
39.55
|
|
2025-11-26
|
87
|
0
|
87
|
40.50
|
|
2025-11-04
|
5
|
0
|
5
|
46.65
|
|
2025-10-17
|
1
|
22
|
-21
|
53.00
|
|
2025-10-15
|
40
|
0
|
40
|
50.30
|
|
2025-10-14
|
0
|
25
|
-25
|
48.85
|
|
2025-10-09
|
9
|
0
|
9
|
51.00
|
|
2025-09-05
|
165
|
185
|
-20
|
57.30
|
|
2025-08-25
|
50
|
2
|
48
|
48.00
|
|
2025-08-22
|
1
|
20
|
-19
|
48.45
|
|
2025-08-12
|
0
|
30
|
-30
|
54.90
|
|
2025-08-04
|
63
|
0
|
63
|
49.70
|
|
2025-07-31
|
227
|
93
|
134
|
48.30
|
|
2025-07-30
|
192
|
11
|
181
|
46.55
|
|
2025-07-29
|
168
|
3
|
165
|
42.35
|
|
2025-07-28
|
201
|
3
|
198
|
39.30
|
|
2025-06-30
|
0
|
2
|
-2
|
32.10
|
|
2025-06-19
|
0
|
6
|
-6
|
32.30
|
|
2025-06-17
|
0
|
6
|
-6
|
33.20
|
|
2025-06-03
|
6
|
0
|
6
|
33.10
|
|
2025-05-21
|
0
|
2
|
-2
|
37.80
|
|
2025-01-22
|
0
|
21
|
-21
|
54.70
|
|
2025-01-09
|
7
|
48
|
-41
|
53.90
|
|
2024-11-28
|
17
|
1
|
16
|
53.80
|
|
2024-11-27
|
92
|
17
|
75
|
54.60
|
|
2024-09-30
|
0
|
19
|
-19
|
57.00
|
|
2024-09-27
|
0
|
10
|
-10
|
54.90
|
|
2024-09-25
|
24
|
1
|
23
|
54.70
|
|
2024-09-24
|
30
|
0
|
30
|
54.00
|
|
2024-09-09
|
16
|
50
|
-34
|
38.80
|
|
2024-08-27
|
12
|
1
|
11
|
46.20
|
|
2024-08-21
|
40
|
3
|
37
|
43.75
|
|
2024-07-15
|
0
|
7
|
-7
|
16.45
|
|
2024-05-24
|
8
|
0
|
8
|
14.30
|
|
2024-05-21
|
0
|
88
|
-88
|
|
|
2024-05-20
|
19
|
0
|
19
|
16.10
|
|
2024-05-17
|
73
|
0
|
73
|
16.50
|
|
2024-05-02
|
21
|
52
|
-31
|
13.25
|
|
2024-04-16
|
5
|
0
|
5
|
9.81
|
|
2024-03-29
|
2
|
0
|
2
|
10.95
|
|
2024-03-26
|
5
|
0
|
5
|
10.40
|
|
2024-02-21
|
37
|
0
|
37
|
12.55
|
|
2024-02-19
|
5
|
25
|
-20
|
12.20
|
|
2024-01-19
|
0
|
0
|
0
|
8.86
|
|
2024-01-10
|
10
|
0
|
10
|
8.79
|
|
2023-12-19
|
0
|
0
|
0
|
9.41
|
|
2023-12-15
|
5
|
0
|
5
|
9.50
|
|
2023-12-06
|
2
|
0
|
2
|
9.99
|
|
2023-11-24
|
5
|
0
|
5
|
10.60
|
|
2023-11-07
|
1
|
0
|
1
|
8.88
|
|
2023-11-03
|
1
|
0
|
1
|
8.93
|
|
2023-10-25
|
0
|
5
|
-5
|
8.96
|
|
2023-10-06
|
1
|
5
|
-4
|
8.78
|
|
2023-06-26
|
0
|
3
|
-3
|
14.30
|
|
2023-03-31
|
5
|
0
|
5
|
12.70
|
|
2023-02-10
|
0
|
0
|
0
|
12.35
|
|
2022-10-11
|
0
|
7
|
-7
|
12.85
|
|
2022-10-03
|
7
|
0
|
7
|
13.00
|
|
2022-08-04
|
0
|
3
|
-3
|
16.95
|
|
2022-06-13
|
0
|
0
|
0
|
16.70
|
|
2022-04-29
|
0
|
2
|
-2
|
17.65
|
|
2021-10-19
|
0
|
2
|
-2
|
19.10
|
|
2021-09-29
|
0
|
20
|
-20
|
20.85
|
|
2021-09-28
|
0
|
40
|
-40
|
21.60
|
|
2021-09-27
|
62
|
0
|
62
|
22.10
|
|
2021-08-23
|
0
|
16
|
-16
|
17.15
|
|
2021-08-20
|
10
|
0
|
10
|
17.10
|
|
2021-08-12
|
0
|
10
|
-10
|
16.65
|
|
2021-08-06
|
10
|
0
|
10
|
17.00
|
|
2021-07-28
|
0
|
4
|
-4
|
16.75
|
|
2021-07-26
|
0
|
5
|
-5
|
17.50
|
|
2021-07-08
|
0
|
31
|
-31
|
16.30
|
|
2021-07-06
|
11
|
0
|
11
|
17.30
|
|
2021-07-05
|
10
|
0
|
10
|
17.25
|
|
2021-07-02
|
3
|
0
|
3
|
17.05
|
|
2021-06-30
|
5
|
0
|
5
|
16.90
|
|
2021-06-29
|
15
|
0
|
15
|
17.50
|
|
2021-05-31
|
0
|
3
|
-3
|
15.75
|
|
2021-05-26
|
0
|
3
|
-3
|
15.80
|
|
2021-05-13
|
6
|
0
|
6
|
15.20
|
|
2021-04-13
|
0
|
8
|
-8
|
21.40
|
|
2021-03-11
|
10
|
0
|
10
|
7.10
|
|
2020-12-07
|
0
|
1
|
-1
|
6.75
|
|
2020-12-03
|
1
|
0
|
1
|
6.80
|
|
2020-11-10
|
0
|
5
|
-5
|
7.01
|
|
2020-10-21
|
0
|
10
|
-10
|
6.82
|
|
2020-10-20
|
0
|
5
|
-5
|
6.88
|
|
2020-10-05
|
0
|
5
|
-5
|
7.00
|
|
2020-09-22
|
25
|
1
|
24
|
7.21
|
|
2020-09-17
|
10
|
0
|
10
|
6.86
|
|
2020-09-04
|
0
|
1
|
-1
|
6.25
|
|
2020-09-03
|
1
|
0
|
1
|
6.25
|
|
2020-02-20
|
2
|
0
|
2
|
5.99
|
| 合計 | 1954 | 1707 | 247 | |
