| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
15
|
-15
|
38.30
|
|
2025-12-29
|
2
|
7
|
-5
|
39.15
|
|
2025-11-26
|
5
|
13
|
-8
|
39.35
|
|
2025-11-25
|
9
|
3
|
6
|
38.85
|
|
2025-08-15
|
115
|
189
|
-74
|
49.80
|
|
2025-08-14
|
124
|
46
|
78
|
48.35
|
|
2025-07-30
|
89
|
241
|
-152
|
39.10
|
|
2025-07-29
|
19
|
8
|
11
|
38.20
|
|
2025-07-21
|
31
|
6
|
25
|
38.40
|
|
2025-07-18
|
26
|
3
|
23
|
38.20
|
|
2025-07-16
|
127
|
15
|
112
|
37.70
|
|
2025-07-03
|
1
|
67
|
-66
|
38.60
|
|
2025-06-30
|
213
|
155
|
58
|
39.45
|
|
2025-05-23
|
29
|
78
|
-49
|
34.20
|
|
2025-05-22
|
76
|
12
|
64
|
31.10
|
|
2025-03-14
|
6
|
0
|
6
|
36.50
|
|
2025-02-18
|
55
|
14
|
41
|
41.50
|
|
2025-02-14
|
37
|
76
|
-39
|
40.60
|
|
2025-02-11
|
13
|
85
|
-72
|
38.30
|
|
2025-01-13
|
21
|
50
|
-29
|
33.20
|
|
2024-11-20
|
3
|
0
|
3
|
29.25
|
|
2024-07-03
|
13
|
25
|
-12
|
|
|
2024-06-24
|
12
|
1
|
11
|
35.80
|
|
2024-06-14
|
1
|
20
|
-19
|
35.20
|
|
2024-06-12
|
12
|
5
|
7
|
35.55
|
|
2024-06-06
|
3
|
31
|
-28
|
36.05
|
|
2024-06-03
|
35
|
1
|
34
|
39.00
|
|
2024-05-16
|
3
|
14
|
-11
|
35.05
|
|
2024-04-17
|
24
|
2
|
22
|
40.70
|
|
2024-04-02
|
15
|
67
|
-52
|
42.40
|
|
2024-03-19
|
13
|
51
|
-38
|
40.70
|
|
2024-03-05
|
10
|
43
|
-33
|
54.50
|
|
2024-02-23
|
6
|
23
|
-17
|
51.50
|
|
2024-02-05
|
52
|
7
|
45
|
38.30
|
|
2024-01-22
|
3
|
0
|
3
|
18.45
|
|
2023-12-01
|
5
|
0
|
5
|
19.55
|
|
2023-11-29
|
1
|
0
|
1
|
19.50
|
|
2023-11-23
|
14
|
0
|
14
|
19.70
|
|
2023-10-19
|
0
|
3
|
-3
|
19.05
|
|
2023-10-12
|
8
|
6
|
2
|
18.80
|
|
2023-10-11
|
0
|
5
|
-5
|
|
|
2023-10-05
|
3
|
0
|
3
|
18.95
|
|
2023-10-04
|
0
|
9
|
-9
|
18.90
|
|
2023-09-26
|
5
|
0
|
5
|
18.75
|
|
2023-07-27
|
3
|
0
|
3
|
17.95
|
|
2023-07-26
|
6
|
0
|
6
|
17.85
|
|
2023-07-07
|
0
|
11
|
-11
|
18.30
|
|
2023-05-04
|
6
|
0
|
6
|
18.60
|
|
2023-04-11
|
10
|
0
|
10
|
19.50
|
|
2023-03-13
|
0
|
6
|
-6
|
18.20
|
|
2023-03-06
|
12
|
22
|
-10
|
17.90
|
|
2023-02-21
|
3
|
0
|
3
|
17.80
|
|
2023-02-10
|
1
|
4
|
-3
|
17.50
|
|
2023-02-09
|
2
|
0
|
2
|
17.75
|
|
2022-12-15
|
5
|
0
|
5
|
18.10
|
|
2022-12-13
|
0
|
22
|
-22
|
18.70
|
|
2022-12-09
|
6
|
2
|
4
|
17.75
|
|
2022-12-08
|
3
|
0
|
3
|
17.50
|
|
2022-11-25
|
1
|
39
|
-38
|
16.70
|
|
2022-11-21
|
2
|
0
|
2
|
16.90
|
|
2022-10-24
|
3
|
1
|
2
|
16.05
|
|
2022-10-19
|
1
|
2
|
-1
|
16.55
|
|
2022-10-18
|
1
|
0
|
1
|
16.55
|
|
2022-10-11
|
4
|
1
|
3
|
17.00
|
|
2022-09-29
|
4
|
0
|
4
|
17.30
|
|
2022-09-26
|
10
|
2
|
8
|
17.65
|
|
2022-09-21
|
2
|
0
|
2
|
19.80
|
|
2022-09-19
|
9
|
0
|
9
|
19.80
|
|
2022-09-16
|
4
|
0
|
4
|
20.05
|
|
2022-09-15
|
0
|
2
|
-2
|
20.35
|
|
2022-03-31
|
17
|
0
|
17
|
22.40
|
|
2022-03-28
|
0
|
6
|
-6
|
22.95
|
|
2022-03-25
|
20
|
6
|
14
|
22.55
|
|
2022-03-24
|
6
|
29
|
-23
|
23.15
|
|
2022-03-08
|
16
|
4
|
12
|
21.00
|
|
2022-02-22
|
1
|
29
|
-28
|
24.10
|
|
2022-02-21
|
1
|
13
|
-12
|
25.00
|
|
2022-02-18
|
22
|
8
|
14
|
25.45
|
|
2022-02-16
|
32
|
5
|
27
|
25.90
|
|
2022-02-07
|
30
|
20
|
10
|
24.95
|
|
2021-12-20
|
31
|
77
|
-46
|
31.45
|
|
2021-11-16
|
5
|
34
|
-29
|
23.40
|
|
2021-11-08
|
23
|
56
|
-33
|
23.25
|
|
2021-11-05
|
19
|
1
|
18
|
22.10
|
|
2021-11-04
|
32
|
13
|
19
|
22.75
|
|
2021-08-10
|
0
|
1
|
-1
|
18.75
|
|
2021-07-29
|
0
|
1
|
-1
|
19.40
|
|
2021-06-25
|
11
|
0
|
11
|
22.20
|
|
2021-06-24
|
6
|
0
|
6
|
22.35
|
|
2021-06-23
|
1
|
10
|
-9
|
21.90
|
|
2021-06-17
|
10
|
0
|
10
|
22.00
|
|
2021-05-26
|
0
|
3
|
-3
|
20.40
|
|
2021-03-31
|
1
|
21
|
-20
|
30.20
|
|
2021-03-09
|
4
|
1
|
3
|
19.30
|
|
2021-03-08
|
0
|
13
|
-13
|
19.05
|
|
2021-02-23
|
7
|
0
|
7
|
18.30
|
|
2021-02-22
|
16
|
1
|
15
|
17.95
|
|
2021-02-19
|
4
|
10
|
-6
|
18.10
|
|
2021-02-18
|
1
|
9
|
-8
|
18.05
|
|
2021-02-17
|
15
|
4
|
11
|
17.15
|
|
2021-02-05
|
1
|
5
|
-4
|
17.10
|
|
2021-02-04
|
1
|
5
|
-4
|
17.00
|
|
2021-02-03
|
5
|
1
|
4
|
17.30
|
|
2021-01-29
|
1
|
8
|
-7
|
17.20
|
|
2021-01-28
|
6
|
0
|
6
|
17.25
|
|
2021-01-25
|
5
|
2
|
3
|
17.10
|
|
2021-01-21
|
8
|
1
|
7
|
17.30
|
|
2020-12-17
|
7
|
1
|
6
|
22.80
|
|
2020-11-03
|
1
|
0
|
1
|
16.35
|
|
2020-09-18
|
0
|
6
|
-6
|
17.10
|
|
2020-09-10
|
0
|
9
|
-9
|
16.60
|
|
2020-05-07
|
1
|
0
|
1
|
13.05
|
|
2020-04-30
|
0
|
3
|
-3
|
13.00
|
|
2020-04-29
|
3
|
0
|
3
|
12.75
|
|
2020-04-07
|
0
|
7
|
-7
|
11.45
|
|
2020-04-06
|
10
|
0
|
10
|
11.20
|
|
2020-03-25
|
10
|
0
|
10
|
10.65
|
|
2020-03-20
|
0
|
10
|
-10
|
10.50
|
|
2020-03-19
|
0
|
12
|
-12
|
9.90
|
|
2020-03-17
|
0
|
3
|
-3
|
11.40
|
|
2020-03-16
|
0
|
2
|
-2
|
11.90
|
|
2020-03-12
|
2
|
0
|
2
|
13.25
|
|
2020-03-09
|
3
|
0
|
3
|
14.80
|
|
2020-03-06
|
0
|
3
|
-3
|
15.30
|
|
2020-03-03
|
0
|
2
|
-2
|
14.90
|
|
2020-02-27
|
5
|
0
|
5
|
14.80
|
|
2020-02-24
|
5
|
0
|
5
|
15.15
|
|
2020-02-20
|
0
|
10
|
-10
|
15.30
|
|
2020-02-19
|
0
|
4
|
-4
|
15.05
|
|
2020-02-18
|
14
|
2
|
12
|
15.05
|
|
2020-02-13
|
6
|
0
|
6
|
15.20
|
|
2020-02-12
|
0
|
2
|
-2
|
15.50
|
|
2020-02-11
|
0
|
4
|
-4
|
15.15
|
|
2020-02-10
|
2
|
0
|
2
|
14.90
|
|
2020-02-06
|
2
|
0
|
2
|
15.00
|
|
2020-02-05
|
3
|
0
|
3
|
14.75
|
|
2020-02-04
|
0
|
15
|
-15
|
14.95
|
|
2020-01-30
|
14
|
0
|
14
|
15.20
|
|
2020-01-17
|
7
|
0
|
7
|
16.45
|
|
2019-12-17
|
0
|
3
|
-3
|
15.10
|
|
2019-12-16
|
0
|
8
|
-8
|
14.90
|
|
2019-12-12
|
0
|
2
|
-2
|
14.85
|
|
2019-12-09
|
0
|
6
|
-6
|
15.20
|
|
2019-12-06
|
2
|
0
|
2
|
15.20
|
|
2019-11-22
|
3
|
8
|
-5
|
15.60
|
|
2019-11-15
|
0
|
2
|
-2
|
15.25
|
|
2019-11-11
|
8
|
0
|
8
|
15.45
|
|
2019-11-08
|
4
|
15
|
-11
|
15.80
|
|
2019-10-31
|
5
|
0
|
5
|
15.05
|
|
2019-10-25
|
1
|
5
|
-4
|
15.25
|
|
2019-10-14
|
3
|
0
|
3
|
15.10
|
|
2019-10-09
|
0
|
6
|
-6
|
15.15
|
|
2019-10-07
|
5
|
0
|
5
|
15.30
|
|
2019-10-04
|
11
|
0
|
11
|
15.55
|
|
2019-10-02
|
2
|
0
|
2
|
15.15
|
|
2019-10-01
|
0
|
5
|
-5
|
15.35
|
|
2019-09-26
|
0
|
5
|
-5
|
15.00
|
|
2019-09-20
|
5
|
0
|
5
|
14.70
|
|
2019-09-16
|
2
|
0
|
2
|
14.55
|
|
2019-09-12
|
10
|
0
|
10
|
14.60
|
|
2019-09-11
|
0
|
15
|
-15
|
14.85
|
|
2019-09-10
|
25
|
0
|
25
|
15.05
|
|
2019-09-09
|
0
|
7
|
-7
|
16.05
|
|
2019-08-13
|
0
|
2
|
-2
|
14.10
|
|
2019-08-12
|
0
|
5
|
-5
|
14.10
|
|
2019-08-08
|
0
|
1
|
-1
|
13.65
|
|
2019-08-06
|
0
|
10
|
-10
|
13.75
|
|
2019-08-05
|
5
|
0
|
5
|
13.80
|
|
2019-07-25
|
10
|
0
|
10
|
13.95
|
|
2019-07-24
|
0
|
3
|
-3
|
14.05
|
|
2019-07-23
|
0
|
2
|
-2
|
13.85
|
|
2019-07-16
|
0
|
2
|
-2
|
13.90
|
|
2019-07-15
|
5
|
0
|
5
|
13.70
|
|
2019-07-12
|
0
|
2
|
-2
|
13.85
|
|
2019-07-10
|
0
|
5
|
-5
|
13.80
|
|
2019-07-08
|
5
|
0
|
5
|
13.70
|
|
2019-07-05
|
0
|
5
|
-5
|
13.90
|
|
2019-07-03
|
8
|
0
|
8
|
13.85
|
| 合計 | 1909 | 2126 | -217 | |
