| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
7
|
-7
|
810.00
|
|
2026-04-13
|
4
|
36
|
-32
|
747.00
|
|
2026-02-09
|
8
|
29
|
-21
|
439.50
|
|
2026-01-09
|
1
|
12
|
-11
|
429.00
|
|
2025-11-26
|
43
|
12
|
31
|
375.00
|
|
2025-11-12
|
2
|
21
|
-19
|
357.50
|
|
2025-11-07
|
4
|
17
|
-13
|
360.00
|
|
2025-10-31
|
2
|
13
|
-11
|
359.50
|
|
2025-10-29
|
17
|
4
|
13
|
372.00
|
|
2025-10-03
|
7
|
17
|
-10
|
365.00
|
|
2025-09-03
|
13
|
107
|
-94
|
367.00
|
|
2025-08-21
|
13
|
2
|
11
|
344.50
|
|
2025-08-07
|
5
|
33
|
-28
|
295.50
|
|
2025-08-01
|
10
|
21
|
-11
|
304.00
|
|
2025-04-15
|
0
|
7
|
-7
|
180.00
|
|
2025-03-11
|
39
|
3
|
36
|
248.00
|
|
2025-03-06
|
3
|
0
|
3
|
312.00
|
|
2025-03-05
|
4
|
10
|
-6
|
315.00
|
|
2025-01-14
|
12
|
1
|
11
|
269.50
|
|
2024-12-03
|
0
|
6
|
-6
|
210.50
|
|
2024-11-11
|
5
|
0
|
5
|
212.00
|
|
2024-09-03
|
16
|
165
|
-149
|
182.00
|
|
2024-08-19
|
85
|
9
|
76
|
161.50
|
|
2024-06-13
|
30
|
62
|
-32
|
159.00
|
|
2024-06-12
|
45
|
98
|
-53
|
156.50
|
|
2024-06-03
|
30
|
1
|
29
|
150.00
|
|
2024-05-08
|
40
|
131
|
-91
|
132.50
|
|
2024-04-10
|
144
|
49
|
95
|
114.00
|
|
2024-01-26
|
0
|
20
|
-20
|
69.90
|
|
2024-01-12
|
27
|
7
|
20
|
68.50
|
|
2023-11-09
|
2
|
102
|
-100
|
67.20
|
|
2023-11-06
|
125
|
26
|
99
|
70.10
|
|
2023-10-24
|
107
|
63
|
44
|
73.20
|
|
2023-09-06
|
113
|
32
|
81
|
59.70
|
|
2023-08-23
|
4
|
113
|
-109
|
58.60
|
|
2023-08-22
|
12
|
205
|
-193
|
59.00
|
|
2023-08-16
|
118
|
18
|
100
|
62.10
|
|
2023-08-14
|
211
|
41
|
170
|
55.80
|
|
2023-07-31
|
37
|
0
|
37
|
69.90
|
|
2023-07-28
|
6
|
58
|
-52
|
73.40
|
|
2023-07-26
|
58
|
13
|
45
|
74.00
|
|
2023-05-04
|
56
|
277
|
-221
|
35.00
|
|
2023-04-17
|
110
|
1
|
109
|
32.95
|
|
2023-04-14
|
109
|
9
|
100
|
32.85
|
|
2023-02-07
|
0
|
2
|
-2
|
24.00
|
|
2023-02-03
|
0
|
24
|
-24
|
24.10
|
|
2023-02-01
|
0
|
1
|
-1
|
23.40
|
|
2022-12-23
|
1
|
0
|
1
|
22.65
|
|
2022-12-05
|
15
|
0
|
15
|
24.80
|
|
2022-11-23
|
1
|
0
|
1
|
22.35
|
|
2022-11-07
|
2
|
0
|
2
|
22.60
|
|
2022-10-07
|
0
|
0
|
0
|
23.25
|
|
2022-10-03
|
0
|
0
|
0
|
23.20
|
|
2022-09-06
|
0
|
4
|
-4
|
24.60
|
|
2022-07-21
|
1
|
0
|
1
|
24.45
|
|
2022-07-12
|
3
|
0
|
3
|
22.90
|
|
2022-06-10
|
0
|
3
|
-3
|
26.90
|
|
2022-04-26
|
8
|
0
|
8
|
26.70
|
|
2022-04-22
|
5
|
0
|
5
|
27.90
|
|
2022-03-28
|
1
|
28
|
-27
|
30.15
|
|
2022-03-10
|
0
|
134
|
-134
|
28.05
|
|
2022-03-09
|
0
|
80
|
-80
|
27.40
|
|
2022-03-08
|
5
|
140
|
-135
|
27.30
|
|
2022-03-07
|
1
|
124
|
-123
|
28.00
|
|
2022-02-10
|
0
|
2
|
-2
|
30.70
|
|
2022-01-04
|
11
|
0
|
11
|
32.35
|
|
2021-12-21
|
0
|
11
|
-11
|
33.65
|
|
2021-12-17
|
6
|
19
|
-13
|
33.20
|
|
2021-12-02
|
36
|
1
|
35
|
34.60
|
|
2021-11-25
|
2
|
17
|
-15
|
34.40
|
|
2021-11-24
|
48
|
0
|
48
|
35.30
|
|
2021-11-23
|
79
|
4
|
75
|
34.45
|
|
2021-11-18
|
308
|
30
|
278
|
34.75
|
|
2021-11-10
|
52
|
4
|
48
|
35.00
|
|
2021-11-02
|
6
|
53
|
-47
|
31.60
|
|
2021-10-28
|
58
|
20
|
38
|
32.85
|
|
2021-08-12
|
4
|
0
|
4
|
25.80
|
|
2021-07-28
|
5
|
0
|
5
|
26.90
|
|
2021-07-20
|
6
|
0
|
6
|
26.65
|
|
2021-06-16
|
0
|
8
|
-8
|
25.90
|
|
2021-06-15
|
0
|
4
|
-4
|
25.70
|
|
2021-06-11
|
4
|
0
|
4
|
25.40
|
|
2021-06-09
|
6
|
0
|
6
|
25.00
|
|
2021-05-04
|
0
|
39
|
-39
|
27.00
|
|
2021-04-16
|
2
|
106
|
-104
|
31.65
|
|
2021-04-15
|
2
|
30
|
-28
|
31.85
|
|
2021-04-14
|
55
|
8
|
47
|
31.85
|
|
2021-04-09
|
110
|
23
|
87
|
32.65
|
|
2021-04-06
|
5
|
74
|
-69
|
27.85
|
|
2021-04-01
|
112
|
32
|
80
|
28.00
|
|
2021-03-22
|
1
|
14
|
-13
|
27.85
|
|
2021-03-19
|
0
|
14
|
-14
|
27.95
|
|
2021-03-17
|
76
|
6
|
70
|
27.60
|
|
2020-11-12
|
0
|
5
|
-5
|
25.85
|
|
2020-11-06
|
1
|
13
|
-12
|
25.25
|
|
2020-07-31
|
7
|
0
|
7
|
25.05
|
|
2020-07-29
|
0
|
5
|
-5
|
24.70
|
|
2020-06-17
|
0
|
10
|
-10
|
24.80
|
|
2020-06-05
|
0
|
10
|
-10
|
25.60
|
|
2020-06-02
|
22
|
0
|
22
|
24.10
|
|
2020-05-14
|
0
|
10
|
-10
|
25.20
|
|
2020-04-08
|
1
|
20
|
-19
|
20.70
|
|
2020-03-26
|
25
|
15
|
10
|
17.85
|
|
2020-03-12
|
26
|
3
|
23
|
21.90
|
|
2020-03-10
|
0
|
5
|
-5
|
24.00
|
|
2020-03-05
|
5
|
0
|
5
|
25.90
|
|
2020-02-26
|
10
|
0
|
10
|
26.60
|
|
2020-02-18
|
8
|
0
|
8
|
27.05
|
|
2019-11-28
|
5
|
0
|
5
|
34.40
|
|
2019-11-05
|
5
|
0
|
5
|
38.20
|
|
2019-09-23
|
0
|
6
|
-6
|
40.90
|
|
2019-09-04
|
12
|
0
|
12
|
43.35
|
| 合計 | 2841 | 3019 | -178 | |
