| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
1
|
0
|
1
|
14.70
|
|
2025-12-16
|
1
|
18
|
-17
|
15.20
|
|
2025-12-11
|
2
|
0
|
2
|
14.55
|
|
2025-12-10
|
0
|
2
|
-2
|
14.80
|
|
2025-12-09
|
0
|
6
|
-6
|
14.80
|
|
2025-12-08
|
5
|
0
|
5
|
14.75
|
|
2025-12-05
|
3
|
0
|
3
|
14.40
|
|
2025-12-04
|
8
|
0
|
8
|
14.65
|
|
2025-12-03
|
9
|
0
|
9
|
15.05
|
|
2025-12-02
|
6
|
12
|
-6
|
15.35
|
|
2025-11-19
|
10
|
5
|
5
|
13.40
|
|
2025-11-04
|
6
|
0
|
6
|
14.20
|
|
2025-10-16
|
2
|
3
|
-1
|
14.80
|
|
2025-10-14
|
2
|
0
|
2
|
15.00
|
|
2025-10-08
|
0
|
4
|
-4
|
15.45
|
|
2025-10-07
|
2
|
0
|
2
|
15.15
|
|
2025-10-03
|
1
|
0
|
1
|
14.65
|
|
2025-08-14
|
0
|
1
|
-1
|
15.00
|
|
2025-08-07
|
1
|
0
|
1
|
14.85
|
|
2025-08-06
|
0
|
4
|
-4
|
14.85
|
|
2025-08-01
|
0
|
1
|
-1
|
14.15
|
|
2025-07-17
|
0
|
0
|
0
|
13.85
|
|
2025-07-14
|
0
|
1
|
-1
|
13.95
|
|
2025-06-18
|
1
|
0
|
1
|
14.35
|
|
2025-06-17
|
1
|
19
|
-18
|
14.55
|
|
2025-06-12
|
1
|
0
|
1
|
15.05
|
|
2025-06-03
|
0
|
1
|
-1
|
14.85
|
|
2025-05-26
|
0
|
0
|
0
|
14.85
|
|
2025-05-23
|
1
|
0
|
1
|
15.00
|
|
2025-04-16
|
0
|
1
|
-1
|
14.20
|
|
2025-04-14
|
1
|
0
|
1
|
13.95
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-02-18
|
0
|
1
|
-1
|
19.40
|
|
2024-12-30
|
14
|
0
|
14
|
21.00
|
|
2024-09-26
|
1
|
0
|
1
|
20.70
|
|
2024-09-25
|
2
|
0
|
2
|
20.80
|
|
2024-08-01
|
0
|
3
|
-3
|
21.20
|
|
2023-11-03
|
1
|
0
|
1
|
17.10
|
|
2023-10-17
|
4
|
0
|
4
|
17.60
|
|
2023-09-22
|
2
|
0
|
2
|
18.50
|
|
2023-06-28
|
0
|
11
|
-11
|
20.40
|
|
2023-06-12
|
0
|
7
|
-7
|
20.90
|
|
2023-03-09
|
10
|
0
|
10
|
19.70
|
|
2023-02-20
|
5
|
1
|
4
|
18.25
|
|
2023-01-31
|
0
|
7
|
-7
|
18.55
|
|
2023-01-12
|
0
|
4
|
-4
|
17.95
|
|
2022-12-09
|
4
|
10
|
-6
|
19.55
|
|
2022-12-05
|
26
|
5
|
21
|
21.30
|
|
2022-11-29
|
2
|
32
|
-30
|
19.70
|
|
2022-11-16
|
1
|
29
|
-28
|
18.30
|
|
2022-10-25
|
0
|
1
|
-1
|
13.30
|
|
2022-10-20
|
0
|
2
|
-2
|
13.45
|
|
2022-10-19
|
1
|
18
|
-17
|
13.70
|
|
2022-10-18
|
20
|
0
|
20
|
14.05
|
|
2022-08-12
|
0
|
10
|
-10
|
18.75
|
|
2022-06-30
|
0
|
6
|
-6
|
17.65
|
|
2022-05-20
|
3
|
74
|
-71
|
20.15
|
|
2022-05-17
|
1
|
0
|
1
|
17.45
|
|
2022-05-05
|
22
|
0
|
22
|
18.55
|
|
2022-04-29
|
8
|
0
|
8
|
17.50
|
|
2022-04-11
|
19
|
0
|
19
|
20.50
|
|
2022-03-02
|
1
|
7
|
-6
|
21.00
|
|
2022-02-22
|
8
|
32
|
-24
|
21.65
|
|
2022-02-10
|
1
|
24
|
-23
|
25.10
|
|
2022-02-09
|
26
|
3
|
23
|
25.15
|
|
2021-11-23
|
13
|
0
|
13
|
15.50
|
|
2021-10-01
|
0
|
1
|
-1
|
12.45
|
|
2021-07-28
|
3
|
0
|
3
|
13.85
|
|
2021-07-15
|
7
|
0
|
7
|
14.80
|
|
2021-07-08
|
0
|
5
|
-5
|
13.25
|
|
2021-07-01
|
5
|
0
|
5
|
13.00
|
|
2021-06-28
|
0
|
12
|
-12
|
13.80
|
|
2021-06-25
|
5
|
1
|
4
|
12.55
|
|
2021-05-28
|
0
|
103
|
-103
|
12.60
|
|
2021-05-26
|
0
|
35
|
-35
|
12.55
|
|
2021-05-24
|
0
|
1
|
-1
|
12.60
|
|
2021-05-17
|
0
|
132
|
-132
|
11.45
|
|
2021-05-11
|
20
|
0
|
20
|
14.00
|
|
2021-05-10
|
63
|
0
|
63
|
15.10
|
|
2021-05-07
|
41
|
0
|
41
|
15.70
|
|
2021-05-06
|
155
|
0
|
155
|
15.20
|
|
2021-04-12
|
0
|
7
|
-7
|
13.25
|
|
2021-04-09
|
7
|
0
|
7
|
13.10
|
|
2020-12-14
|
0
|
14
|
-14
|
12.70
|
|
2020-07-02
|
0
|
7
|
-7
|
11.40
|
|
2020-06-30
|
5
|
0
|
5
|
11.70
|
|
2020-04-08
|
0
|
7
|
-7
|
10.95
|
|
2020-04-07
|
7
|
0
|
7
|
10.55
|
|
2020-03-30
|
0
|
0
|
0
|
10.00
|
|
2020-02-20
|
0
|
3
|
-3
|
13.30
|
|
2020-02-19
|
3
|
0
|
3
|
13.30
|
|
2019-09-23
|
0
|
19
|
-19
|
17.30
|
|
2019-09-19
|
1
|
0
|
1
|
17.60
|
|
2019-07-22
|
0
|
15
|
-15
|
17.75
|
|
2019-07-19
|
6
|
0
|
6
|
18.00
|
| 合計 | 588 | 727 | -139 | |
