| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
12.55
|
|
2026-06-01
|
0
|
4
|
-4
|
11.95
|
|
2026-05-28
|
0
|
1
|
-1
|
12.20
|
|
2026-05-22
|
0
|
1
|
-1
|
13.05
|
|
2026-05-19
|
0
|
0
|
0
|
12.95
|
|
2026-05-14
|
8
|
0
|
8
|
13.20
|
|
2026-05-08
|
1
|
0
|
1
|
13.70
|
|
2026-02-09
|
20
|
0
|
20
|
16.80
|
|
2026-01-08
|
0
|
1
|
-1
|
14.25
|
|
2025-12-12
|
14
|
0
|
14
|
16.05
|
|
2025-12-08
|
0
|
7
|
-7
|
14.25
|
|
2025-12-01
|
2
|
12
|
-10
|
14.60
|
|
2025-11-25
|
6
|
36
|
-30
|
14.10
|
|
2025-11-24
|
35
|
0
|
35
|
12.95
|
|
2025-11-12
|
11
|
0
|
11
|
11.90
|
|
2025-10-21
|
0
|
0
|
0
|
11.70
|
|
2025-10-17
|
1
|
0
|
1
|
11.80
|
|
2025-10-16
|
0
|
0
|
0
|
11.80
|
|
2025-09-26
|
0
|
0
|
0
|
11.95
|
|
2025-09-23
|
1
|
0
|
1
|
11.95
|
|
2025-09-15
|
0
|
0
|
0
|
11.95
|
|
2025-09-03
|
1
|
0
|
1
|
11.65
|
|
2025-08-27
|
0
|
0
|
0
|
11.85
|
|
2025-08-22
|
0
|
0
|
0
|
12.05
|
|
2025-08-07
|
0
|
0
|
0
|
12.40
|
|
2025-08-06
|
0
|
3
|
-3
|
12.55
|
|
2025-07-31
|
0
|
0
|
0
|
11.55
|
|
2025-02-11
|
0
|
1
|
-1
|
16.35
|
|
2025-01-16
|
2
|
0
|
2
|
16.90
|
|
2024-12-04
|
0
|
4
|
-4
|
19.60
|
|
2024-11-26
|
0
|
2
|
-2
|
18.10
|
|
2024-11-08
|
2
|
0
|
2
|
16.95
|
|
2024-11-04
|
1
|
0
|
1
|
16.85
|
|
2024-10-28
|
1
|
0
|
1
|
17.90
|
|
2024-09-30
|
0
|
1
|
-1
|
18.50
|
|
2024-09-10
|
0
|
2
|
-2
|
15.80
|
|
2024-08-23
|
2
|
0
|
2
|
17.70
|
|
2024-07-30
|
2
|
0
|
2
|
18.20
|
|
2024-06-28
|
1
|
0
|
1
|
19.70
|
|
2024-06-27
|
10
|
1
|
9
|
19.65
|
|
2024-06-19
|
10
|
0
|
10
|
18.05
|
|
2024-06-18
|
15
|
0
|
15
|
18.40
|
|
2024-05-15
|
0
|
5
|
-5
|
19.90
|
|
2024-05-10
|
15
|
0
|
15
|
20.55
|
|
2024-05-08
|
5
|
0
|
5
|
20.40
|
|
2024-05-07
|
10
|
0
|
10
|
20.40
|
|
2024-05-02
|
0
|
5
|
-5
|
20.85
|
|
2024-03-18
|
0
|
13
|
-13
|
20.80
|
|
2024-03-13
|
6
|
40
|
-34
|
22.00
|
|
2024-02-27
|
0
|
40
|
-40
|
19.85
|
|
2024-01-19
|
3
|
0
|
3
|
21.45
|
|
2024-01-18
|
7
|
0
|
7
|
21.50
|
|
2024-01-11
|
28
|
4
|
24
|
22.00
|
|
2023-12-19
|
33
|
0
|
33
|
19.65
|
|
2023-12-18
|
0
|
3
|
-3
|
17.90
|
|
2023-12-04
|
15
|
5
|
10
|
18.10
|
|
2023-12-01
|
0
|
31
|
-31
|
18.10
|
|
2023-11-29
|
0
|
8
|
-8
|
18.55
|
|
2023-11-27
|
0
|
10
|
-10
|
19.00
|
|
2023-11-23
|
28
|
1
|
27
|
20.35
|
|
2023-10-05
|
20
|
0
|
20
|
19.20
|
|
2023-09-22
|
0
|
1
|
-1
|
22.90
|
|
2023-09-11
|
0
|
4
|
-4
|
22.60
|
|
2023-07-25
|
0
|
24
|
-24
|
24.60
|
|
2023-07-11
|
56
|
6
|
50
|
27.05
|
|
2023-07-05
|
5
|
0
|
5
|
23.20
|
|
2023-06-13
|
30
|
1
|
29
|
23.80
|
|
2023-05-31
|
0
|
8
|
-8
|
23.75
|
|
2023-05-29
|
0
|
10
|
-10
|
23.30
|
|
2023-05-15
|
5
|
0
|
5
|
22.90
|
|
2023-05-03
|
4
|
0
|
4
|
23.25
|
|
2023-04-28
|
3
|
0
|
3
|
23.15
|
|
2023-04-21
|
6
|
0
|
6
|
24.10
|
|
2023-04-20
|
0
|
15
|
-15
|
24.90
|
|
2023-04-17
|
3
|
16
|
-13
|
24.55
|
|
2023-04-14
|
16
|
0
|
16
|
25.35
|
|
2023-04-11
|
10
|
0
|
10
|
24.10
|
|
2022-11-24
|
0
|
2
|
-2
|
24.15
|
|
2022-11-23
|
3
|
1
|
2
|
24.10
|
|
2022-11-22
|
0
|
10
|
-10
|
24.10
|
|
2022-10-26
|
1
|
11
|
-10
|
24.15
|
|
2022-10-24
|
10
|
0
|
10
|
24.75
|
|
2022-10-07
|
19
|
0
|
19
|
27.50
|
|
2022-09-02
|
13
|
0
|
13
|
20.95
|
|
2022-08-26
|
0
|
14
|
-14
|
19.95
|
|
2022-08-15
|
0
|
12
|
-12
|
17.30
|
|
2022-08-03
|
3
|
0
|
3
|
15.40
|
|
2022-08-02
|
20
|
0
|
20
|
15.40
|
|
2022-07-28
|
3
|
0
|
3
|
14.90
|
|
2022-07-27
|
5
|
0
|
5
|
14.90
|
|
2022-07-25
|
2
|
0
|
2
|
15.40
|
|
2022-07-07
|
838
|
1060
|
-222
|
15.00
|
|
2022-07-06
|
413
|
192
|
221
|
14.50
|
|
2022-05-11
|
0
|
1
|
-1
|
14.05
|
|
2022-04-13
|
1
|
0
|
1
|
13.80
|
|
2022-02-07
|
0
|
8
|
-8
|
14.20
|
|
2022-01-17
|
0
|
1
|
-1
|
13.65
|
|
2022-01-14
|
0
|
3
|
-3
|
13.70
|
|
2022-01-04
|
1
|
0
|
1
|
13.85
|
|
2021-12-29
|
10
|
0
|
10
|
13.90
|
|
2021-09-27
|
1
|
0
|
1
|
10.95
|
|
2021-09-24
|
1
|
0
|
1
|
10.95
|
|
2020-12-21
|
10
|
2
|
8
|
14.00
|
|
2020-12-17
|
5
|
20
|
-15
|
14.80
|
|
2020-12-04
|
0
|
15
|
-15
|
12.45
|
|
2020-12-03
|
22
|
0
|
22
|
12.55
|
|
2020-12-02
|
0
|
28
|
-28
|
12.00
|
|
2020-11-30
|
26
|
0
|
26
|
12.10
|
|
2020-05-13
|
2
|
0
|
2
|
12.35
|
|
2020-04-13
|
0
|
4
|
-4
|
12.40
|
|
2019-11-21
|
0
|
2
|
-2
|
22.80
|
| 合計 | 1863 | 1715 | 148 | |
