| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-30
|
2
|
19
|
-17
|
533.00
|
|
2025-10-02
|
0
|
4
|
-4
|
528.00
|
|
2025-09-30
|
1
|
5
|
-4
|
524.00
|
|
2025-08-29
|
8
|
38
|
-30
|
638.00
|
|
2025-08-14
|
3
|
0
|
3
|
475.50
|
|
2025-08-01
|
2
|
8
|
-6
|
498.50
|
|
2025-07-21
|
1
|
11
|
-10
|
504.00
|
|
2025-07-16
|
11
|
0
|
11
|
514.00
|
|
2025-07-15
|
0
|
4
|
-4
|
510.00
|
|
2025-06-27
|
1
|
8
|
-7
|
544.00
|
|
2025-06-26
|
2
|
11
|
-9
|
552.00
|
|
2025-06-25
|
2
|
11
|
-9
|
569.00
|
|
2025-06-10
|
10
|
0
|
10
|
544.00
|
|
2025-05-15
|
24
|
3
|
21
|
537.00
|
|
2025-04-22
|
2
|
60
|
-58
|
341.50
|
|
2025-04-21
|
2
|
15
|
-13
|
358.00
|
|
2025-04-16
|
9
|
2
|
7
|
390.50
|
|
2025-04-10
|
20
|
1
|
19
|
396.50
|
|
2025-04-08
|
0
|
20
|
-20
|
400.50
|
|
2025-03-19
|
6
|
0
|
6
|
568.00
|
|
2025-02-14
|
0
|
5
|
-5
|
387.00
|
|
2025-01-21
|
14
|
1
|
13
|
369.00
|
|
2025-01-20
|
37
|
0
|
37
|
359.50
|
|
2024-12-31
|
1
|
6
|
-5
|
396.00
|
|
2024-12-24
|
3
|
0
|
3
|
383.00
|
|
2024-07-18
|
2
|
20
|
-18
|
377.50
|
|
2024-07-15
|
20
|
0
|
20
|
390.00
|
|
2024-07-09
|
0
|
4
|
-4
|
396.00
|
|
2024-06-21
|
1
|
20
|
-19
|
390.00
|
|
2024-06-19
|
2
|
10
|
-8
|
389.00
|
|
2024-06-14
|
1
|
10
|
-9
|
413.50
|
|
2024-06-07
|
0
|
3
|
-3
|
371.00
|
|
2024-05-28
|
3
|
17
|
-14
|
391.00
|
|
2024-05-27
|
1
|
12
|
-11
|
378.50
|
|
2024-05-20
|
0
|
10
|
-10
|
396.00
|
|
2024-05-17
|
0
|
5
|
-5
|
403.50
|
|
2024-05-16
|
2
|
15
|
-13
|
398.00
|
|
2024-05-06
|
10
|
3
|
7
|
423.50
|
|
2024-04-22
|
24
|
11
|
13
|
391.00
|
|
2024-04-19
|
16
|
33
|
-17
|
420.00
|
|
2024-03-29
|
54
|
4
|
50
|
410.50
|
|
2024-03-20
|
2
|
21
|
-19
|
337.00
|
|
2024-03-19
|
6
|
27
|
-21
|
345.00
|
|
2024-03-11
|
22
|
1
|
21
|
313.00
|
|
2024-03-08
|
6
|
61
|
-55
|
299.50
|
|
2024-01-30
|
19
|
0
|
19
|
280.50
|
|
2024-01-25
|
41
|
1
|
40
|
265.50
|
|
2024-01-24
|
21
|
2
|
19
|
244.00
|
|
2024-01-15
|
40
|
0
|
40
|
222.00
|
|
2023-06-21
|
0
|
8
|
-8
|
224.50
|
|
2023-06-20
|
0
|
6
|
-6
|
221.50
|
|
2023-06-16
|
4
|
2
|
2
|
221.00
|
|
2023-02-09
|
2
|
0
|
2
|
151.50
|
|
2023-01-13
|
0
|
2
|
-2
|
139.00
|
|
2023-01-11
|
1
|
0
|
1
|
141.50
|
|
2022-12-16
|
2
|
0
|
2
|
137.00
|
|
2022-06-13
|
3
|
0
|
3
|
183.00
|
|
2022-03-28
|
4
|
0
|
4
|
214.00
|
|
2021-12-20
|
0
|
4
|
-4
|
234.50
|
|
2021-12-14
|
2
|
0
|
2
|
228.00
|
|
2021-12-10
|
2
|
0
|
2
|
230.00
|
|
2021-09-15
|
2
|
0
|
2
|
231.50
|
|
2021-05-21
|
2
|
0
|
2
|
231.00
|
|
2021-04-01
|
1
|
0
|
1
|
285.00
|
|
2021-01-12
|
6
|
1
|
5
|
283.50
|
|
2020-06-22
|
6
|
0
|
6
|
309.00
|
|
2020-05-19
|
1
|
10
|
-9
|
329.00
|
|
2020-03-31
|
12
|
12
|
-19
|
253.50
|
|
2020-03-26
|
23
|
5
|
18
|
237.00
|
|
2020-03-25
|
17
|
3
|
14
|
231.50
|
|
2020-01-20
|
0
|
12
|
-12
|
414.50
|
|
2019-07-18
|
1
|
11
|
-10
|
365.00
|
|
2019-07-12
|
5
|
1
|
4
|
361.00
|
|
2019-07-11
|
6
|
1
|
5
|
359.00
|
| 合計 | 556 | 600 | -63 | |
