點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

辛耘 (3583)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (28/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
133 pts
5日大漲率 32.7%
10日大漲率 24.5%
20日大漲率 32.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-05
7
1
6
360.00
2025-12-09
0
5
-5
320.00
2025-12-08
4
0
4
325.00
2025-07-17
3
19
-16
353.00
2025-07-15
8
4
4
343.00
2025-05-07
0
2
-2
265.50
2025-05-06
6
3
3
269.00
2025-01-21
2
5
-3
376.00
2024-10-14
23
33
-10
491.50
2024-09-27
5
65
-60
439.50
2024-09-09
21
5
16
379.00
2024-09-06
73
22
51
377.00
2024-08-15
16
33
-17
441.00
2024-03-08
40
19
21
263.50
2024-01-09
2
9
-7
202.00
2024-01-08
6
0
6
197.50
2023-12-13
13
2
11
213.00
2023-11-16
10
1
9
188.50
2023-10-05
14
3
11
205.50
2023-09-27
0
7
-7
193.50
2023-06-08
55
184
-129
144.00
2023-05-30
83
34
49
108.00
2023-05-29
43
4
39
103.00
2023-04-27
3
14
-11
91.40
2023-03-07
0
6
-6
79.00
2023-03-06
0
15
-15
78.90
2023-02-22
1
10
-9
78.50
2023-02-20
2
13
-11
77.00
2023-01-03
0
6
-6
72.70
2022-12-30
6
0
6
72.00
2022-12-07
21
5
16
76.00
2022-10-05
2
9
-7
70.10
2021-12-14
0
30
-30
79.10
2021-12-13
44
2
42
82.00
2021-10-26
0
15
-15
68.70
2021-10-25
10
26
-16
67.80
2021-10-21
11
7
4
65.60
2021-10-06
14
0
14
64.00
2021-09-30
19
9
10
70.60
2021-07-21
2
12
-10
59.30
2021-07-02
0
4
-4
63.50
2021-05-21
1
7
-6
58.50
2021-05-20
7
1
6
56.10
2021-04-14
12
47
-35
73.70
2021-04-13
44
6
38
71.30
2021-04-12
1
14
-13
72.30
2021-04-09
21
4
17
71.80
2021-04-01
1
49
-48
68.40
2021-03-31
39
3
36
68.20
2021-01-21
10
0
10
64.60
2021-01-08
8
0
8
64.20
2021-01-05
18
32
-14
65.50
2020-12-15
30
0
30
63.40
2020-12-04
43
11
32
72.10
2020-07-15
0
6
-6
50.00
2020-02-21
4
0
4
56.60
2020-02-20
6
0
6
57.80
2020-02-14
1
5
-4
57.30
2020-02-13
4
1
3
57.00
2019-11-25
0
3
-3
54.70
2019-08-15
0
4
-4
61.00
合計 819 836 -17