| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
18
|
0
|
18
|
34.70
|
|
2026-03-04
|
16
|
218
|
-202
|
32.65
|
|
2026-03-03
|
410
|
201
|
209
|
35.55
|
|
2026-01-26
|
0
|
10
|
-10
|
26.15
|
|
2025-12-11
|
0
|
6
|
-6
|
22.90
|
|
2025-12-10
|
7
|
0
|
7
|
22.90
|
|
2025-12-05
|
0
|
13
|
-13
|
23.05
|
|
2025-12-03
|
8
|
0
|
8
|
23.35
|
|
2025-12-02
|
5
|
0
|
5
|
23.20
|
|
2025-09-26
|
0
|
11
|
-11
|
23.90
|
|
2025-08-25
|
7
|
18
|
-11
|
25.50
|
|
2025-07-01
|
0
|
5
|
-5
|
23.40
|
|
2025-05-20
|
0
|
2
|
-2
|
22.85
|
|
2025-05-02
|
0
|
5
|
-5
|
24.10
|
|
2025-04-17
|
4
|
0
|
4
|
21.80
|
|
2025-02-21
|
0
|
8
|
-8
|
28.60
|
|
2025-02-11
|
6
|
1
|
5
|
26.75
|
|
2025-01-16
|
5
|
0
|
5
|
25.70
|
|
2024-12-31
|
5
|
0
|
5
|
27.90
|
|
2024-12-26
|
0
|
7
|
-7
|
28.90
|
|
2024-12-25
|
12
|
2
|
10
|
29.10
|
|
2024-12-23
|
6
|
0
|
6
|
28.70
|
|
2024-12-09
|
14
|
1
|
13
|
30.10
|
|
2024-12-02
|
10
|
0
|
10
|
31.55
|
|
2024-11-12
|
1
|
11
|
-10
|
33.00
|
|
2023-10-06
|
24
|
2
|
22
|
24.75
|
|
2023-07-21
|
0
|
2
|
-2
|
20.70
|
|
2023-06-08
|
6
|
0
|
6
|
20.90
|
|
2023-05-16
|
4
|
0
|
4
|
18.65
|
|
2023-03-22
|
0
|
3
|
-3
|
17.55
|
|
2023-01-11
|
0
|
5
|
-5
|
16.85
|
|
2022-12-14
|
5
|
0
|
5
|
16.70
|
|
2022-11-07
|
0
|
0
|
0
|
17.10
|
|
2022-09-13
|
0
|
0
|
0
|
18.30
|
|
2022-09-08
|
0
|
0
|
0
|
18.25
|
|
2022-05-12
|
0
|
70
|
-70
|
17.80
|
|
2022-05-09
|
0
|
30
|
-30
|
18.90
|
|
2022-03-15
|
0
|
30
|
-30
|
20.00
|
|
2022-03-07
|
0
|
18
|
-18
|
20.55
|
|
2022-02-24
|
0
|
25
|
-25
|
21.45
|
|
2022-02-08
|
0
|
6
|
-6
|
23.95
|
|
2022-01-21
|
13
|
0
|
13
|
23.20
|
|
2022-01-13
|
27
|
0
|
27
|
24.10
|
|
2022-01-12
|
19
|
2
|
17
|
23.70
|
|
2022-01-06
|
129
|
76
|
53
|
29.70
|
|
2021-09-17
|
1783
|
2812
|
-1029
|
21.60
|
|
2021-09-16
|
3213
|
2182
|
1031
|
23.10
|
|
2021-07-08
|
5
|
0
|
5
|
23.45
|
|
2021-04-20
|
1
|
31
|
-30
|
28.60
|
|
2021-04-19
|
30
|
0
|
30
|
28.40
|
|
2021-02-25
|
0
|
30
|
-30
|
24.00
|
|
2021-02-02
|
9
|
14
|
-5
|
21.00
|
|
2021-01-29
|
10
|
20
|
-10
|
21.20
|
|
2021-01-19
|
19
|
5
|
14
|
22.60
|
|
2021-01-12
|
21
|
5
|
16
|
23.10
|
|
2020-12-28
|
25
|
53
|
-28
|
25.05
|
|
2020-12-23
|
2
|
20
|
-18
|
23.20
|
|
2020-12-16
|
23
|
61
|
-38
|
23.25
|
|
2020-12-15
|
300
|
410
|
-110
|
22.00
|
|
2020-12-14
|
289
|
122
|
167
|
23.00
|
|
2020-11-20
|
4
|
28
|
-24
|
19.60
|
|
2020-11-19
|
32
|
5
|
27
|
20.10
|
|
2020-10-22
|
10
|
0
|
10
|
18.70
|
|
2020-10-07
|
0
|
5
|
-5
|
18.45
|
|
2020-09-30
|
0
|
7
|
-7
|
18.30
|
|
2020-09-29
|
0
|
5
|
-5
|
18.00
|
|
2020-09-24
|
15
|
0
|
15
|
18.20
|
|
2020-09-22
|
6
|
0
|
6
|
19.10
|
|
2020-08-28
|
0
|
10
|
-10
|
17.85
|
|
2020-08-17
|
11
|
1
|
10
|
18.30
|
|
2020-08-14
|
1
|
7
|
-6
|
18.35
|
|
2020-08-06
|
10
|
0
|
10
|
17.10
|
|
2020-08-03
|
0
|
5
|
-5
|
17.70
|
|
2020-07-30
|
0
|
5
|
-5
|
17.40
|
|
2020-07-09
|
0
|
5
|
-5
|
15.40
|
|
2020-07-01
|
2
|
0
|
2
|
15.30
|
|
2020-06-29
|
5
|
0
|
5
|
15.05
|
|
2020-06-04
|
5
|
0
|
5
|
14.60
|
|
2020-06-03
|
0
|
10
|
-10
|
14.65
|
|
2020-05-28
|
0
|
5
|
-5
|
14.10
|
|
2020-05-21
|
5
|
0
|
5
|
13.70
|
|
2020-05-20
|
0
|
5
|
-5
|
13.80
|
|
2020-05-18
|
0
|
10
|
-10
|
13.45
|
|
2020-05-14
|
5
|
0
|
5
|
13.55
|
|
2020-05-13
|
0
|
10
|
-10
|
13.75
|
|
2020-05-07
|
0
|
4
|
-4
|
12.85
|
|
2020-05-04
|
0
|
2
|
-2
|
12.70
|
|
2020-04-22
|
0
|
4
|
-4
|
12.05
|
|
2020-04-21
|
2
|
0
|
2
|
12.30
|
|
2020-04-20
|
3
|
0
|
3
|
12.45
|
|
2020-04-17
|
5
|
10
|
-5
|
12.50
|
|
2020-04-07
|
0
|
3
|
-3
|
11.35
|
|
2020-03-23
|
0
|
2
|
-2
|
11.05
|
|
2020-03-11
|
0
|
3
|
-3
|
13.85
|
|
2020-02-13
|
6
|
0
|
6
|
14.35
|
|
2020-02-11
|
0
|
1
|
-1
|
14.55
|
|
2020-02-03
|
4
|
0
|
4
|
14.00
|
|
2019-12-31
|
0
|
4
|
-4
|
15.75
|
|
2019-12-16
|
0
|
1
|
-1
|
15.70
|
|
2019-12-13
|
3
|
0
|
3
|
15.55
|
|
2019-12-11
|
5
|
0
|
5
|
15.80
|
|
2019-12-09
|
0
|
13
|
-13
|
16.05
|
|
2019-12-02
|
3
|
0
|
3
|
15.00
|
|
2019-11-26
|
0
|
3
|
-3
|
15.15
|
|
2019-11-20
|
3
|
0
|
3
|
15.05
|
|
2019-11-11
|
4
|
2
|
2
|
15.30
|
|
2019-11-04
|
0
|
4
|
-4
|
15.65
|
|
2019-10-16
|
0
|
9
|
-9
|
14.90
|
|
2019-10-02
|
3
|
1
|
2
|
14.50
|
|
2019-09-26
|
10
|
0
|
10
|
14.35
|
|
2019-09-25
|
5
|
0
|
5
|
14.45
|
|
2019-09-20
|
1
|
14
|
-13
|
14.60
|
|
2019-08-29
|
0
|
3
|
-3
|
14.30
|
|
2019-08-22
|
0
|
1
|
-1
|
14.30
|
|
2019-08-16
|
2
|
0
|
2
|
14.40
|
|
2019-07-29
|
2
|
0
|
2
|
14.30
|
|
2019-07-15
|
2
|
0
|
2
|
14.25
|
|
2019-07-11
|
0
|
2
|
-2
|
14.20
|
|
2019-07-02
|
0
|
2
|
-2
|
14.30
|
|
2019-07-01
|
0
|
2
|
-2
|
14.35
|
| 合計 | 6665 | 6766 | -101 | |
