| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
10
|
-10
|
66.40
|
|
2026-04-09
|
3
|
24
|
-21
|
72.00
|
|
2026-02-02
|
2
|
22
|
-20
|
55.80
|
|
2026-01-28
|
11
|
0
|
11
|
63.50
|
|
2026-01-14
|
11
|
52
|
-41
|
62.20
|
|
2026-01-13
|
42
|
24
|
18
|
58.50
|
|
2026-01-12
|
73
|
57
|
16
|
57.90
|
|
2025-12-19
|
0
|
5
|
-5
|
43.75
|
|
2025-12-17
|
0
|
5
|
-5
|
44.80
|
|
2025-11-24
|
0
|
4
|
-4
|
41.05
|
|
2025-10-08
|
0
|
6
|
-6
|
49.20
|
|
2025-09-26
|
0
|
37
|
-37
|
49.80
|
|
2025-09-19
|
0
|
10
|
-10
|
52.90
|
|
2025-08-19
|
21
|
2
|
19
|
56.00
|
|
2025-08-13
|
6
|
23
|
-17
|
56.60
|
|
2025-08-04
|
23
|
4
|
19
|
61.90
|
|
2025-07-31
|
1
|
7
|
-6
|
63.40
|
|
2025-07-30
|
0
|
16
|
-16
|
63.40
|
|
2025-07-21
|
20
|
1
|
19
|
65.30
|
|
2025-07-08
|
12
|
2
|
10
|
63.90
|
|
2025-06-26
|
5
|
30
|
-25
|
60.30
|
|
2025-06-20
|
10
|
0
|
10
|
57.70
|
|
2025-06-19
|
17
|
0
|
17
|
58.90
|
|
2025-06-17
|
16
|
50
|
-34
|
61.70
|
|
2025-06-12
|
40
|
4
|
36
|
59.40
|
|
2025-06-02
|
0
|
10
|
-10
|
51.60
|
|
2025-05-29
|
2
|
10
|
-8
|
54.60
|
|
2025-04-25
|
14
|
27
|
-13
|
53.00
|
|
2025-03-31
|
1
|
21
|
-20
|
52.30
|
|
2024-12-02
|
0
|
18
|
-18
|
78.10
|
|
2024-11-19
|
1
|
11
|
-10
|
85.00
|
|
2024-11-18
|
26
|
2
|
24
|
82.70
|
|
2024-10-30
|
51
|
29
|
22
|
90.60
|
|
2024-09-25
|
28
|
13
|
15
|
94.90
|
|
2024-09-10
|
77
|
122
|
-45
|
88.00
|
|
2024-09-09
|
81
|
48
|
33
|
92.60
|
|
2024-09-04
|
80
|
57
|
23
|
93.20
|
|
2024-08-30
|
53
|
17
|
36
|
99.10
|
|
2024-08-19
|
89
|
151
|
-62
|
108.50
|
|
2024-05-31
|
0
|
9
|
-9
|
46.65
|
|
2024-05-23
|
1
|
21
|
-20
|
44.60
|
|
2024-05-22
|
29
|
8
|
21
|
44.95
|
|
2024-04-30
|
5
|
1
|
4
|
45.65
|
|
2024-03-22
|
0
|
45
|
-45
|
|
|
2024-03-14
|
45
|
1
|
44
|
50.50
|
|
2024-03-08
|
3
|
65
|
-62
|
46.50
|
|
2024-03-05
|
67
|
17
|
50
|
49.45
|
|
2024-03-01
|
2
|
41
|
-39
|
46.90
|
|
2024-02-29
|
24
|
0
|
24
|
47.00
|
|
2024-02-27
|
34
|
2
|
32
|
46.90
|
|
2024-02-26
|
8
|
22
|
-14
|
48.00
|
|
2024-02-20
|
42
|
5
|
37
|
43.75
|
|
2024-01-22
|
1
|
13
|
-12
|
35.65
|
|
2023-12-27
|
3
|
0
|
3
|
35.80
|
|
2023-12-26
|
3
|
0
|
3
|
36.20
|
|
2023-12-07
|
3
|
0
|
3
|
35.70
|
|
2023-11-28
|
5
|
0
|
5
|
36.10
|
|
2023-11-16
|
0
|
2
|
-2
|
36.50
|
|
2023-11-01
|
2
|
0
|
2
|
35.00
|
|
2023-10-17
|
2
|
0
|
2
|
33.20
|
|
2023-09-01
|
0
|
13
|
-13
|
32.80
|
|
2023-08-28
|
13
|
0
|
13
|
31.70
|
|
2023-07-06
|
3
|
0
|
3
|
31.05
|
|
2023-06-19
|
0
|
3
|
-3
|
32.15
|
|
2023-05-11
|
6
|
0
|
6
|
31.80
|
|
2023-05-02
|
0
|
5
|
-5
|
35.35
|
|
2023-04-24
|
1
|
4
|
-3
|
33.35
|
|
2023-04-18
|
0
|
66
|
-66
|
35.20
|
|
2023-04-14
|
0
|
33
|
-33
|
34.25
|
|
2023-04-13
|
0
|
5
|
-5
|
33.30
|
|
2023-04-12
|
0
|
5
|
-5
|
34.40
|
|
2023-04-11
|
5
|
11
|
-6
|
34.15
|
|
2023-04-10
|
60
|
16
|
44
|
35.00
|
|
2023-03-29
|
0
|
17
|
-17
|
30.10
|
|
2023-03-28
|
0
|
10
|
-10
|
29.90
|
|
2023-03-02
|
5
|
0
|
5
|
30.30
|
|
2022-12-01
|
12
|
0
|
12
|
28.85
|
|
2022-11-28
|
0
|
13
|
-13
|
27.85
|
|
2022-11-24
|
1
|
0
|
1
|
27.60
|
|
2022-11-22
|
0
|
15
|
-15
|
27.65
|
|
2022-09-16
|
0
|
2
|
-2
|
28.30
|
|
2022-09-14
|
0
|
0
|
0
|
29.00
|
|
2022-09-01
|
9
|
4
|
5
|
30.50
|
|
2022-08-26
|
7
|
2
|
5
|
31.50
|
|
2022-08-23
|
15
|
5
|
10
|
30.50
|
|
2022-07-19
|
0
|
20
|
-20
|
25.80
|
|
2022-07-14
|
1
|
4
|
-3
|
25.25
|
|
2022-07-13
|
5
|
0
|
5
|
24.90
|
|
2022-07-06
|
5
|
0
|
5
|
26.00
|
|
2022-07-01
|
0
|
50
|
-50
|
27.35
|
|
2022-06-09
|
4
|
0
|
4
|
27.30
|
|
2022-06-06
|
0
|
2
|
-2
|
27.30
|
|
2022-06-02
|
0
|
3
|
-3
|
27.25
|
|
2022-05-25
|
0
|
1
|
-1
|
26.10
|
|
2022-05-09
|
10
|
0
|
10
|
25.35
|
|
2022-04-27
|
0
|
10
|
-10
|
27.40
|
|
2022-04-20
|
0
|
3
|
-3
|
30.15
|
|
2022-04-18
|
5
|
0
|
5
|
30.00
|
|
2022-04-06
|
0
|
5
|
-5
|
32.85
|
|
2022-04-01
|
5
|
0
|
5
|
32.15
|
|
2022-03-31
|
16
|
27
|
-11
|
32.15
|
|
2022-03-30
|
3
|
6
|
-3
|
31.90
|
|
2022-03-28
|
10
|
2
|
8
|
31.70
|
|
2022-03-21
|
5
|
0
|
5
|
32.25
|
|
2022-03-07
|
3
|
22
|
-19
|
32.10
|
|
2022-02-21
|
0
|
5
|
-5
|
30.10
|
|
2022-02-15
|
5
|
0
|
5
|
29.60
|
|
2022-01-26
|
5
|
0
|
5
|
29.20
|
|
2021-12-02
|
7
|
0
|
7
|
35.00
|
|
2021-11-29
|
10
|
0
|
10
|
35.55
|
|
2021-11-19
|
5
|
0
|
5
|
38.30
|
|
2021-11-17
|
5
|
0
|
5
|
38.35
|
|
2021-11-16
|
0
|
8
|
-8
|
38.45
|
|
2021-11-09
|
5
|
0
|
5
|
39.05
|
|
2021-11-01
|
30
|
13
|
17
|
41.70
|
|
2021-10-27
|
10
|
0
|
10
|
39.05
|
|
2021-10-22
|
10
|
0
|
10
|
38.10
|
|
2021-10-21
|
10
|
0
|
10
|
38.65
|
|
2021-10-20
|
11
|
0
|
11
|
38.90
|
|
2021-10-18
|
20
|
1
|
19
|
38.00
|
|
2021-10-13
|
26
|
9
|
17
|
39.30
|
|
2021-09-27
|
7
|
30
|
-23
|
46.20
|
|
2021-09-24
|
66
|
37
|
29
|
47.00
|
|
2021-08-09
|
2
|
24
|
-22
|
47.50
|
|
2021-07-15
|
4
|
0
|
4
|
25.05
|
|
2021-06-25
|
8
|
0
|
8
|
24.50
|
|
2021-06-07
|
3
|
0
|
3
|
21.60
|
|
2021-05-17
|
0
|
10
|
-10
|
20.30
|
|
2021-05-13
|
0
|
70
|
-70
|
20.65
|
|
2021-05-11
|
20
|
0
|
20
|
22.45
|
|
2021-05-05
|
10
|
0
|
10
|
23.55
|
|
2021-04-26
|
0
|
19
|
-19
|
27.75
|
|
2021-04-23
|
30
|
3
|
27
|
26.50
|
|
2021-04-21
|
1
|
31
|
-30
|
28.50
|
|
2021-04-14
|
48
|
0
|
48
|
23.05
|
|
2021-04-13
|
33
|
1
|
32
|
24.30
|
|
2021-04-09
|
73
|
4
|
69
|
23.55
|
|
2021-03-23
|
0
|
1
|
-1
|
21.55
|
|
2020-12-16
|
3
|
0
|
3
|
19.80
|
|
2020-12-10
|
3
|
0
|
3
|
19.55
|
|
2020-12-07
|
5
|
0
|
5
|
19.50
|
|
2020-11-16
|
1
|
0
|
1
|
18.55
|
|
2020-08-19
|
0
|
1
|
-1
|
19.35
|
|
2020-08-14
|
0
|
2
|
-2
|
19.40
|
|
2020-04-01
|
0
|
1
|
-1
|
15.60
|
|
2020-01-08
|
0
|
4
|
-4
|
21.75
|
|
2020-01-06
|
2
|
0
|
2
|
21.95
|
|
2019-11-07
|
0
|
32
|
-32
|
23.55
|
|
2019-11-06
|
30
|
2
|
28
|
23.20
|
| 合計 | 1812 | 1875 | -63 | |
