| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
1
|
-1
|
69.50
|
|
2026-04-14
|
0
|
1
|
-1
|
69.00
|
|
2025-07-11
|
0
|
1
|
-1
|
78.70
|
|
2025-07-08
|
0
|
1
|
-1
|
76.80
|
|
2025-04-25
|
0
|
2
|
-2
|
74.10
|
|
2025-03-27
|
1
|
0
|
1
|
87.30
|
|
2025-03-07
|
1
|
0
|
1
|
89.20
|
|
2024-09-27
|
0
|
2
|
-2
|
96.20
|
|
2024-07-05
|
0
|
7
|
-7
|
107.00
|
|
2024-07-02
|
0
|
3
|
-3
|
104.00
|
|
2024-06-21
|
0
|
5
|
-5
|
105.50
|
|
2024-02-15
|
0
|
5
|
-5
|
101.00
|
|
2024-02-01
|
5
|
0
|
5
|
102.00
|
|
2024-01-18
|
2
|
1
|
1
|
91.20
|
|
2024-01-04
|
2
|
15
|
-13
|
98.80
|
|
2024-01-03
|
14
|
0
|
14
|
97.30
|
|
2024-01-02
|
1
|
5
|
-4
|
97.10
|
|
2023-12-27
|
4
|
0
|
4
|
94.50
|
|
2023-08-02
|
1
|
7
|
-6
|
93.70
|
|
2023-07-27
|
3
|
0
|
3
|
93.70
|
|
2023-06-16
|
0
|
5
|
-5
|
86.70
|
|
2023-06-14
|
10
|
0
|
10
|
86.80
|
|
2023-06-02
|
0
|
6
|
-6
|
90.40
|
|
2023-04-19
|
0
|
3
|
-3
|
87.50
|
|
2023-04-06
|
0
|
3
|
-3
|
84.70
|
|
2023-03-31
|
2
|
0
|
2
|
85.60
|
|
2023-03-30
|
0
|
2
|
-2
|
85.20
|
|
2023-03-22
|
3
|
0
|
3
|
86.70
|
|
2023-01-31
|
0
|
5
|
-5
|
93.00
|
|
2022-12-28
|
3
|
17
|
-14
|
90.80
|
|
2022-12-22
|
2
|
0
|
2
|
86.30
|
|
2022-10-26
|
3
|
0
|
3
|
66.60
|
|
2022-10-06
|
1
|
0
|
1
|
75.30
|
|
2022-09-16
|
3
|
0
|
3
|
83.60
|
|
2022-08-22
|
0
|
11
|
-11
|
97.10
|
|
2022-08-01
|
0
|
4
|
-4
|
94.20
|
|
2022-07-25
|
0
|
10
|
-10
|
98.70
|
|
2022-07-22
|
11
|
1
|
10
|
103.00
|
|
2022-06-15
|
10
|
1
|
9
|
132.50
|
|
2022-05-20
|
6
|
0
|
6
|
128.00
|
|
2022-05-10
|
6
|
1
|
5
|
133.00
|
|
2022-05-06
|
0
|
4
|
-4
|
141.00
|
|
2022-03-25
|
2
|
10
|
-8
|
165.50
|
|
2021-10-05
|
0
|
5
|
-5
|
90.50
|
|
2021-10-01
|
0
|
6
|
-6
|
95.90
|
|
2021-08-31
|
0
|
5
|
-5
|
108.00
|
|
2021-06-07
|
7
|
25
|
-18
|
83.90
|
|
2021-05-04
|
5
|
29
|
-24
|
70.10
|
|
2021-05-03
|
15
|
1
|
14
|
72.70
|
|
2021-04-28
|
20
|
0
|
20
|
71.30
|
|
2021-04-27
|
4
|
25
|
-21
|
68.30
|
|
2021-04-26
|
17
|
2
|
15
|
70.30
|
|
2021-04-21
|
6
|
27
|
-21
|
70.00
|
|
2021-04-20
|
23
|
0
|
23
|
73.00
|
|
2020-12-25
|
0
|
26
|
-26
|
46.70
|
|
2020-12-21
|
0
|
35
|
-35
|
47.10
|
|
2020-12-08
|
35
|
0
|
35
|
50.90
|
|
2020-10-30
|
5
|
0
|
5
|
40.30
|
|
2020-10-29
|
0
|
3
|
-3
|
40.20
|
|
2020-10-21
|
0
|
6
|
-6
|
42.00
|
|
2020-10-15
|
0
|
13
|
-13
|
42.90
|
|
2020-10-14
|
0
|
5
|
-5
|
42.40
|
|
2020-10-12
|
0
|
8
|
-8
|
42.60
|
|
2020-10-08
|
0
|
3
|
-3
|
42.45
|
|
2020-09-24
|
15
|
0
|
15
|
44.80
|
|
2020-09-22
|
0
|
11
|
-11
|
47.25
|
|
2020-09-18
|
0
|
6
|
-6
|
49.00
|
|
2020-09-04
|
3
|
0
|
3
|
50.10
|
|
2020-09-03
|
0
|
3
|
-3
|
51.00
|
|
2020-09-01
|
3
|
0
|
3
|
51.60
|
|
2020-08-27
|
11
|
0
|
11
|
53.90
|
|
2020-08-26
|
10
|
0
|
10
|
53.50
|
|
2020-07-15
|
6
|
0
|
6
|
56.70
|
|
2020-07-08
|
0
|
10
|
-10
|
60.10
|
|
2020-07-06
|
0
|
20
|
-20
|
63.00
|
|
2020-07-01
|
0
|
5
|
-5
|
63.00
|
|
2020-06-18
|
26
|
5
|
21
|
62.90
|
|
2020-06-05
|
11
|
20
|
-9
|
61.40
|
|
2020-05-08
|
12
|
0
|
12
|
40.95
|
|
2020-02-10
|
0
|
4
|
-4
|
39.65
|
|
2020-01-30
|
1
|
12
|
-11
|
38.65
|
|
2020-01-07
|
1
|
7
|
-6
|
41.90
|
|
2020-01-06
|
5
|
0
|
5
|
42.20
|
|
2019-12-24
|
0
|
4
|
-4
|
39.55
|
|
2019-12-20
|
3
|
0
|
3
|
39.05
|
|
2019-11-04
|
0
|
15
|
-15
|
43.40
|
|
2019-08-19
|
0
|
1
|
-1
|
24.25
|
|
2019-07-04
|
5
|
0
|
5
|
25.60
|
|
2019-07-02
|
0
|
3
|
-3
|
24.90
|
| 合計 | 345 | 489 | -144 | |
