| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
11
|
-10
|
588.00
|
|
2026-05-08
|
13
|
122
|
-109
|
603.00
|
|
2026-04-30
|
5
|
19
|
-14
|
668.00
|
|
2026-03-30
|
10
|
0
|
10
|
504.00
|
|
2026-03-24
|
24
|
8
|
16
|
480.00
|
|
2026-03-12
|
35
|
2
|
33
|
417.50
|
|
2026-03-10
|
27
|
7
|
20
|
381.00
|
|
2026-02-26
|
70
|
8
|
62
|
454.00
|
|
2026-01-28
|
1
|
11
|
-10
|
391.50
|
|
2025-10-22
|
4
|
10
|
-6
|
271.00
|
|
2025-10-17
|
1
|
11
|
-10
|
268.00
|
|
2025-10-14
|
12
|
2
|
10
|
254.50
|
|
2025-09-25
|
1
|
5
|
-4
|
247.50
|
|
2025-09-23
|
4
|
0
|
4
|
246.00
|
|
2025-09-15
|
5
|
0
|
5
|
245.00
|
|
2025-08-29
|
3
|
0
|
3
|
269.00
|
|
2025-06-18
|
6
|
21
|
-15
|
324.00
|
|
2025-06-13
|
5
|
1
|
4
|
289.00
|
|
2025-06-02
|
6
|
1
|
5
|
312.50
|
|
2025-05-27
|
4
|
0
|
4
|
321.00
|
|
2025-05-05
|
8
|
1
|
7
|
299.00
|
|
2025-04-18
|
3
|
0
|
3
|
286.50
|
|
2025-04-15
|
2
|
6
|
-4
|
279.50
|
|
2025-04-07
|
1
|
0
|
1
|
282.00
|
|
2025-04-01
|
0
|
4
|
-4
|
312.00
|
|
2025-03-28
|
5
|
0
|
5
|
323.50
|
|
2025-01-21
|
0
|
2
|
-2
|
331.00
|
|
2025-01-13
|
8
|
0
|
8
|
314.50
|
|
2024-12-16
|
3
|
0
|
3
|
326.00
|
|
2024-11-29
|
0
|
5
|
-5
|
378.50
|
|
2024-09-18
|
2
|
0
|
2
|
354.00
|
|
2024-05-20
|
3
|
9
|
-6
|
331.50
|
|
2024-05-17
|
1
|
36
|
-35
|
330.00
|
|
2024-05-16
|
1
|
11
|
-10
|
326.00
|
|
2024-05-15
|
21
|
1
|
20
|
337.50
|
|
2024-05-13
|
32
|
3
|
29
|
331.00
|
|
2023-12-27
|
5
|
2
|
3
|
439.00
|
|
2023-09-22
|
14
|
54
|
-40
|
550.00
|
|
2023-08-04
|
4
|
36
|
-32
|
402.50
|
|
2023-08-02
|
25
|
5
|
20
|
366.00
|
|
2023-07-13
|
62
|
31
|
31
|
338.00
|
|
2023-06-21
|
22
|
122
|
-100
|
333.00
|
|
2023-06-15
|
16
|
44
|
-28
|
265.50
|
|
2023-06-08
|
26
|
1
|
25
|
241.00
|
|
2023-05-30
|
18
|
4
|
14
|
214.00
|
|
2023-05-26
|
58
|
14
|
44
|
210.50
|
|
2023-05-25
|
34
|
7
|
27
|
222.00
|
|
2023-05-03
|
0
|
6
|
-6
|
185.00
|
|
2023-03-16
|
4
|
10
|
-6
|
108.50
|
|
2023-03-14
|
5
|
14
|
-9
|
110.00
|
|
2023-01-13
|
6
|
31
|
-25
|
121.00
|
|
2023-01-10
|
10
|
21
|
-11
|
105.00
|
|
2022-12-26
|
0
|
5
|
-5
|
117.00
|
|
2022-10-31
|
0
|
6
|
-6
|
59.70
|
|
2022-07-21
|
1
|
0
|
1
|
54.50
|
|
2022-06-20
|
0
|
2
|
-2
|
49.40
|
|
2022-06-10
|
0
|
1
|
-1
|
50.70
|
|
2022-04-27
|
0
|
3
|
-3
|
48.90
|
|
2022-04-20
|
0
|
3
|
-3
|
55.30
|
|
2022-04-15
|
5
|
0
|
5
|
58.20
|
|
2022-04-11
|
0
|
5
|
-5
|
55.40
|
|
2022-03-24
|
0
|
1
|
-1
|
52.70
|
|
2022-03-15
|
6
|
0
|
6
|
50.60
|
|
2021-11-16
|
0
|
10
|
-10
|
48.80
|
|
2021-11-12
|
15
|
5
|
10
|
47.75
|
|
2021-10-13
|
0
|
6
|
-6
|
53.00
|
|
2021-08-10
|
0
|
2
|
-2
|
41.10
|
|
2021-08-05
|
2
|
0
|
2
|
44.30
|
|
2021-05-04
|
2
|
0
|
2
|
47.70
|
|
2021-03-05
|
0
|
1
|
-1
|
41.90
|
|
2021-01-19
|
1
|
0
|
1
|
46.95
|
|
2021-01-05
|
1
|
0
|
1
|
49.30
|
|
2020-12-28
|
2
|
0
|
2
|
50.70
|
|
2020-10-13
|
0
|
2
|
-2
|
51.60
|
|
2020-08-20
|
0
|
8
|
-8
|
52.50
|
|
2020-07-29
|
0
|
8
|
-8
|
62.90
|
|
2020-07-27
|
5
|
0
|
5
|
61.50
|
|
2020-07-23
|
6
|
1
|
5
|
67.20
|
|
2020-07-09
|
7
|
0
|
7
|
72.20
|
|
2020-07-07
|
0
|
13
|
-13
|
73.20
|
|
2020-06-29
|
13
|
0
|
13
|
72.20
|
|
2020-06-19
|
11
|
3
|
8
|
72.60
|
|
2020-06-18
|
0
|
7
|
-7
|
73.50
|
|
2020-03-27
|
1
|
0
|
1
|
26.80
|
|
2020-03-06
|
1
|
0
|
1
|
37.30
|
|
2020-03-02
|
0
|
2
|
-2
|
36.55
|
|
2020-02-06
|
1
|
0
|
1
|
41.10
|
|
2020-02-05
|
0
|
2
|
-2
|
39.80
|
|
2020-02-04
|
0
|
2
|
-2
|
38.80
|
|
2020-01-20
|
2
|
9
|
-7
|
44.30
|
|
2020-01-13
|
2
|
0
|
2
|
41.05
|
|
2020-01-09
|
5
|
1
|
4
|
41.15
|
|
2020-01-03
|
1
|
0
|
1
|
39.20
|
|
2019-09-19
|
1
|
0
|
1
|
41.25
|
|
2019-07-31
|
0
|
8
|
-8
|
45.50
|
|
2019-07-29
|
10
|
2
|
8
|
46.30
|
|
2019-07-24
|
4
|
12
|
-8
|
45.00
|
|
2019-07-23
|
8
|
0
|
8
|
45.40
|
| 合計 | 749 | 849 | -100 | |
