點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

新晶投控 (3713)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.7% (12/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
66 pts
5日大漲率 16.1%
10日大漲率 16.1%
20日大漲率 32.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
0
4
-4
15.75
2026-05-26
0
5
-5
14.20
2025-12-24
0
3
-3
23.70
2025-11-26
3
0
3
20.45
2025-11-24
1
0
1
20.40
2025-11-14
1
0
1
21.45
2025-11-03
2
0
2
22.00
2025-08-27
0
1
-1
18.50
2025-06-10
1
0
1
20.90
2025-06-05
1
0
1
20.75
2025-03-31
0
1
-1
19.80
2024-11-21
0
0
0
21.65
2024-03-08
0
8
-8
22.50
2024-02-23
2
0
2
23.70
2024-02-20
6
0
6
23.90
2024-02-01
1
0
1
24.45
2023-12-21
1
0
1
25.70
2023-11-13
1
0
1
24.55
2023-11-02
1
0
1
24.70
2023-07-28
0
0
0
28.00
2023-06-15
0
3
-3
24.35
2023-06-13
2
0
2
24.10
2023-06-09
0
1
-1
24.90
2023-05-17
0
3
-3
26.70
2023-02-20
10
0
10
30.30
2023-02-15
1
0
1
30.05
2023-01-17
0
3
-3
30.45
2023-01-11
0
7
-7
29.50
2022-12-13
7
0
7
30.15
2022-11-08
0
2
-2
24.70
2022-07-28
0
0
0
29.40
2022-03-22
0
3
-3
35.10
2022-03-04
1
0
1
35.60
2022-02-16
0
3
-3
36.10
2021-12-17
1
0
1
36.80
2021-12-02
1
0
1
34.50
2021-10-27
0
6
-6
33.00
2021-09-28
1
0
1
32.00
2021-08-12
0
5
-5
34.10
2021-06-24
0
1
-1
40.95
2021-06-23
0
5
-5
40.90
2021-04-09
2
0
2
51.60
2021-03-11
0
12
-12
57.50
2021-03-10
0
13
-13
58.00
2021-03-08
26
0
26
59.10
2021-03-03
3
0
3
57.80
2021-02-01
5
0
5
45.65
2020-08-21
4
0
4
61.00
2020-08-19
6
0
6
62.00
2020-08-18
0
7
-7
62.00
2020-08-14
8
0
8
61.70
2020-08-06
0
11
-11
58.90
2020-08-04
10
1
9
60.60
2020-08-03
1
10
-9
58.80
2020-07-21
23
0
23
56.50
2020-06-24
0
8
-8
29.20
2020-05-04
0
7
-7
13.05
2020-04-30
7
0
7
13.30
2020-03-11
0
2
-2
12.95
合計 140 135 5