| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
2
|
0
|
2
|
31.00
|
|
2026-04-30
|
3
|
0
|
3
|
30.60
|
|
2026-04-10
|
2
|
0
|
2
|
29.70
|
|
2026-04-01
|
4
|
0
|
4
|
29.85
|
|
2026-03-30
|
0
|
3
|
-3
|
30.20
|
|
2026-03-24
|
2
|
0
|
2
|
30.10
|
|
2026-03-19
|
4
|
0
|
4
|
31.30
|
|
2026-03-17
|
6
|
2
|
4
|
31.10
|
|
2026-03-11
|
8
|
0
|
8
|
34.70
|
|
2025-12-02
|
2
|
0
|
2
|
28.05
|
|
2025-11-26
|
6
|
0
|
6
|
29.10
|
|
2025-11-25
|
14
|
0
|
14
|
29.10
|
|
2025-11-24
|
12
|
0
|
12
|
28.60
|
|
2025-11-21
|
4
|
0
|
4
|
28.25
|
|
2025-11-19
|
7
|
0
|
7
|
28.00
|
|
2025-10-31
|
6
|
0
|
6
|
34.50
|
|
2025-10-16
|
7
|
0
|
7
|
33.65
|
|
2025-10-13
|
6
|
0
|
6
|
33.50
|
|
2025-10-08
|
7
|
0
|
7
|
34.00
|
|
2025-10-07
|
4
|
2
|
2
|
33.45
|
|
2025-10-03
|
12
|
0
|
12
|
33.40
|
|
2025-05-16
|
0
|
2
|
-2
|
34.90
|
|
2025-05-08
|
5
|
0
|
5
|
31.70
|
|
2025-05-07
|
1
|
0
|
1
|
30.90
|
|
2025-04-15
|
0
|
6
|
-6
|
29.80
|
|
2025-04-14
|
0
|
10
|
-10
|
28.70
|
|
2025-04-11
|
0
|
7
|
-7
|
29.25
|
|
2025-04-10
|
0
|
24
|
-24
|
29.60
|
|
2025-04-02
|
0
|
3
|
-3
|
34.45
|
|
2025-03-28
|
0
|
5
|
-5
|
34.25
|
|
2025-03-25
|
0
|
22
|
-22
|
|
|
2025-03-21
|
1
|
0
|
1
|
35.10
|
|
2025-03-14
|
4
|
0
|
4
|
34.20
|
|
2025-03-07
|
11
|
1
|
10
|
35.40
|
|
2025-02-21
|
0
|
2
|
-2
|
35.15
|
|
2025-02-18
|
5
|
0
|
5
|
34.45
|
|
2025-02-10
|
0
|
4
|
-4
|
33.15
|
|
2025-02-05
|
0
|
3
|
-3
|
33.30
|
|
2025-01-14
|
0
|
10
|
-10
|
33.05
|
|
2025-01-07
|
2
|
5
|
-3
|
34.90
|
|
2024-11-08
|
0
|
10
|
-10
|
40.00
|
|
2024-11-06
|
0
|
2
|
-2
|
39.35
|
|
2024-10-04
|
0
|
10
|
-10
|
45.65
|
|
2024-09-30
|
6
|
0
|
6
|
41.90
|
|
2024-09-27
|
6
|
3
|
3
|
42.75
|
|
2024-09-25
|
13
|
0
|
13
|
42.15
|
|
2024-09-23
|
13
|
0
|
13
|
41.50
|
|
2024-09-18
|
6
|
0
|
6
|
42.30
|
|
2024-09-09
|
6
|
0
|
6
|
39.90
|
|
2024-09-06
|
2
|
0
|
2
|
41.05
|
|
2024-08-30
|
7
|
0
|
7
|
46.85
|
|
2024-08-29
|
3
|
0
|
3
|
46.40
|
|
2024-08-28
|
11
|
0
|
11
|
46.50
|
|
2024-08-27
|
6
|
0
|
6
|
45.35
|
|
2024-07-30
|
0
|
0
|
0
|
44.90
|
|
2024-07-29
|
0
|
0
|
0
|
44.40
|
|
2024-07-19
|
0
|
3
|
-3
|
47.30
|
|
2024-07-18
|
1
|
0
|
1
|
48.90
|
|
2024-07-17
|
2
|
0
|
2
|
50.20
|
|
2024-01-11
|
0
|
0
|
0
|
39.95
|
|
2024-01-10
|
0
|
0
|
0
|
39.95
|
|
2023-12-14
|
0
|
1
|
-1
|
46.95
|
|
2023-11-24
|
1
|
0
|
1
|
45.50
|
|
2023-11-08
|
1
|
2
|
-1
|
44.55
|
|
2023-09-25
|
0
|
1
|
-1
|
45.60
|
|
2023-06-30
|
1
|
6
|
-5
|
46.00
|
|
2023-06-29
|
2
|
0
|
2
|
43.60
|
|
2023-06-28
|
1
|
0
|
1
|
43.40
|
|
2023-06-21
|
4
|
0
|
4
|
43.25
|
|
2023-04-28
|
0
|
0
|
0
|
36.65
|
|
2023-03-31
|
0
|
0
|
0
|
40.40
|
|
2023-03-30
|
0
|
0
|
0
|
39.25
|
|
2023-03-29
|
0
|
0
|
0
|
38.85
|
|
2023-03-17
|
0
|
0
|
0
|
37.45
|
|
2023-03-08
|
5
|
0
|
5
|
40.60
|
|
2023-02-15
|
0
|
6
|
-6
|
47.65
|
|
2023-02-03
|
6
|
0
|
6
|
45.70
|
|
2023-02-01
|
6
|
1
|
5
|
44.00
|
|
2023-01-31
|
2
|
1
|
1
|
40.45
|
|
2023-01-17
|
1
|
0
|
1
|
39.50
|
|
2023-01-12
|
0
|
14
|
-14
|
39.65
|
|
2023-01-10
|
14
|
0
|
14
|
40.70
|
|
2023-01-06
|
0
|
0
|
0
|
40.05
|
|
2022-12-07
|
3
|
0
|
3
|
31.30
|
|
2022-11-18
|
0
|
0
|
0
|
28.10
|
|
2022-10-05
|
12
|
0
|
12
|
30.50
|
|
2022-09-12
|
0
|
0
|
0
|
28.45
|
|
2022-08-23
|
0
|
0
|
0
|
28.30
|
|
2022-07-07
|
0
|
0
|
0
|
27.70
|
|
2022-05-03
|
0
|
0
|
0
|
0.00
|
|
2022-03-25
|
0
|
0
|
0
|
0.00
|
|
2022-03-24
|
0
|
0
|
0
|
26.30
|
|
2021-03-31
|
0
|
0
|
0
|
28.80
|
|
2020-10-08
|
1
|
0
|
1
|
37.45
|
|
2020-09-30
|
0
|
4
|
-4
|
37.40
|
|
2020-07-28
|
0
|
7
|
-7
|
23.00
|
|
2020-07-14
|
6
|
0
|
6
|
25.25
|
|
2020-04-13
|
1
|
0
|
1
|
19.00
|
|
2020-02-19
|
0
|
1
|
-1
|
25.45
|
|
2020-01-09
|
0
|
7
|
-7
|
25.20
|
| 合計 | 296 | 190 | 106 | |
