| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
5
|
55
|
-50
|
71.60
|
|
2026-05-29
|
5
|
84
|
-79
|
70.20
|
|
2026-05-28
|
121
|
66
|
55
|
67.20
|
|
2026-05-13
|
12
|
0
|
12
|
62.60
|
|
2026-05-12
|
20
|
0
|
20
|
65.80
|
|
2026-05-06
|
42
|
2
|
40
|
67.80
|
|
2026-04-13
|
36
|
102
|
-66
|
71.20
|
|
2026-04-10
|
81
|
11
|
70
|
66.90
|
|
2025-12-17
|
0
|
5
|
-5
|
57.10
|
|
2025-10-02
|
0
|
3
|
-3
|
53.50
|
|
2025-08-13
|
0
|
12
|
-12
|
61.30
|
|
2025-01-16
|
3
|
13
|
-10
|
73.40
|
|
2025-01-15
|
2
|
6
|
-4
|
72.20
|
|
2024-12-31
|
3
|
72
|
-69
|
82.20
|
|
2024-12-16
|
0
|
15
|
-15
|
72.80
|
|
2024-12-09
|
2
|
8
|
-6
|
75.20
|
|
2024-12-02
|
2
|
12
|
-10
|
77.20
|
|
2024-09-04
|
13
|
38
|
-25
|
93.30
|
|
2024-06-18
|
90
|
419
|
-329
|
89.50
|
|
2024-06-14
|
331
|
29
|
302
|
90.40
|
|
2024-06-12
|
35
|
173
|
-138
|
83.00
|
|
2024-06-03
|
161
|
37
|
124
|
74.90
|
|
2024-04-30
|
4
|
0
|
4
|
50.00
|
|
2024-01-18
|
0
|
5
|
-5
|
50.70
|
|
2023-11-28
|
0
|
5
|
-5
|
53.20
|
|
2023-07-18
|
4
|
79
|
-75
|
67.80
|
|
2023-07-17
|
31
|
54
|
-23
|
61.70
|
|
2023-07-14
|
0
|
18
|
-18
|
62.30
|
|
2023-07-13
|
54
|
32
|
22
|
62.00
|
|
2023-07-05
|
38
|
144
|
-106
|
72.60
|
|
2023-06-21
|
96
|
142
|
-46
|
59.60
|
|
2023-06-20
|
128
|
94
|
34
|
57.50
|
|
2023-06-19
|
77
|
47
|
30
|
58.50
|
|
2023-06-15
|
42
|
82
|
-40
|
58.70
|
|
2023-06-14
|
77
|
89
|
-12
|
54.70
|
|
2023-06-13
|
81
|
125
|
-44
|
54.30
|
|
2023-06-12
|
61
|
0
|
61
|
54.30
|
|
2023-06-09
|
10
|
0
|
10
|
55.40
|
|
2023-06-08
|
46
|
104
|
-58
|
55.50
|
|
2023-06-07
|
45
|
0
|
45
|
54.70
|
|
2023-06-06
|
83
|
37
|
46
|
55.00
|
|
2023-05-29
|
134
|
265
|
-131
|
54.60
|
|
2023-05-26
|
64
|
0
|
64
|
54.20
|
|
2023-05-25
|
133
|
76
|
57
|
55.50
|
|
2023-05-24
|
71
|
104
|
-33
|
56.00
|
|
2023-05-23
|
44
|
0
|
44
|
55.60
|
|
2023-05-22
|
1
|
53
|
-52
|
55.20
|
|
2023-05-19
|
53
|
1
|
52
|
54.10
|
|
2023-05-17
|
30
|
87
|
-57
|
55.50
|
|
2023-05-16
|
60
|
44
|
16
|
54.30
|
|
2023-05-15
|
45
|
25
|
20
|
54.10
|
|
2023-04-28
|
15
|
62
|
-47
|
65.00
|
|
2023-03-14
|
0
|
8
|
-8
|
52.60
|
|
2023-03-06
|
0
|
12
|
-12
|
56.00
|
|
2023-03-02
|
8
|
0
|
8
|
56.30
|
|
2023-02-24
|
5
|
14
|
-9
|
55.30
|
|
2023-01-03
|
8
|
0
|
8
|
53.20
|
|
2022-08-18
|
0
|
6
|
-6
|
53.80
|
|
2022-08-17
|
0
|
8
|
-8
|
53.30
|
|
2022-08-16
|
25
|
0
|
25
|
53.30
|
|
2022-07-12
|
0
|
2
|
-2
|
45.70
|
|
2022-07-11
|
2
|
0
|
2
|
46.90
|
|
2022-06-22
|
0
|
1
|
-1
|
45.45
|
|
2022-05-11
|
1
|
0
|
1
|
41.70
|
|
2022-01-19
|
0
|
4
|
-4
|
45.20
|
|
2021-12-01
|
0
|
3
|
-3
|
44.70
|
|
2021-10-21
|
4
|
0
|
4
|
42.70
|
|
2021-09-17
|
0
|
2
|
-2
|
45.20
|
|
2021-09-14
|
0
|
1
|
-1
|
44.60
|
|
2021-09-13
|
1
|
0
|
1
|
44.50
|
|
2021-09-03
|
0
|
6
|
-6
|
45.00
|
|
2021-08-06
|
0
|
4
|
-4
|
47.50
|
|
2021-07-21
|
2
|
0
|
2
|
48.05
|
|
2021-05-20
|
0
|
4
|
-4
|
46.00
|
|
2021-02-26
|
9
|
1
|
8
|
65.60
|
|
2021-01-25
|
4
|
21
|
-17
|
59.60
|
|
2021-01-22
|
19
|
0
|
19
|
61.00
|
|
2020-11-11
|
0
|
2
|
-2
|
38.00
|
|
2020-10-30
|
2
|
0
|
2
|
36.95
|
|
2020-10-27
|
0
|
6
|
-6
|
38.30
|
|
2020-10-16
|
2
|
0
|
2
|
36.65
|
|
2020-10-14
|
2
|
0
|
2
|
37.20
|
|
2020-09-23
|
1
|
0
|
1
|
36.40
|
|
2020-09-10
|
0
|
1
|
-1
|
37.55
|
|
2020-08-04
|
0
|
1
|
-1
|
37.45
|
|
2020-05-14
|
0
|
6
|
-6
|
36.00
|
|
2020-05-06
|
4
|
0
|
4
|
38.40
|
|
2019-09-11
|
2
|
10
|
-8
|
50.40
|
|
2019-08-29
|
0
|
7
|
-7
|
48.30
|
| 合計 | 2592 | 3066 | -474 | |
