| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
0
|
0
|
145.50
|
|
2026-03-06
|
0
|
0
|
0
|
144.50
|
|
2026-03-02
|
0
|
1
|
-1
|
149.00
|
|
2026-02-26
|
0
|
0
|
0
|
148.00
|
|
2026-02-11
|
0
|
1
|
-1
|
147.00
|
|
2026-02-03
|
0
|
2
|
-2
|
146.50
|
|
2026-01-30
|
0
|
1
|
-1
|
145.00
|
|
2025-12-08
|
1
|
0
|
1
|
156.00
|
|
2025-12-02
|
2
|
0
|
2
|
154.00
|
|
2025-11-11
|
0
|
4
|
-4
|
144.50
|
|
2025-10-07
|
0
|
10
|
-10
|
169.00
|
|
2025-08-22
|
0
|
2
|
-2
|
161.50
|
|
2025-07-11
|
0
|
1
|
-1
|
165.00
|
|
2025-04-21
|
2
|
15
|
-13
|
165.00
|
|
2025-04-18
|
1
|
6
|
-5
|
168.50
|
|
2025-04-08
|
60
|
25
|
35
|
165.50
|
|
2025-03-07
|
0
|
1
|
-1
|
158.50
|
|
2025-03-04
|
1
|
0
|
1
|
158.50
|
|
2024-12-04
|
1
|
0
|
1
|
154.50
|
|
2024-11-11
|
2
|
0
|
2
|
157.50
|
|
2024-04-29
|
0
|
5
|
-5
|
159.00
|
|
2024-04-03
|
0
|
4
|
-4
|
173.50
|
|
2024-04-02
|
0
|
3
|
-3
|
174.00
|
|
2024-03-26
|
9
|
2
|
7
|
166.50
|
|
2024-02-29
|
0
|
2
|
-2
|
156.50
|
|
2023-12-27
|
0
|
50
|
-50
|
171.00
|
|
2023-12-21
|
51
|
1
|
50
|
175.00
|
|
2023-12-19
|
0
|
4
|
-4
|
165.50
|
|
2023-12-07
|
0
|
4
|
-4
|
165.00
|
|
2023-12-01
|
5
|
0
|
5
|
166.50
|
|
2023-11-20
|
0
|
3
|
-3
|
160.50
|
|
2023-11-10
|
5
|
0
|
5
|
151.50
|
|
2023-05-16
|
0
|
17
|
-17
|
156.00
|
|
2023-04-13
|
1
|
47
|
-46
|
159.50
|
|
2023-04-06
|
4
|
0
|
4
|
140.50
|
|
2023-03-31
|
10
|
0
|
10
|
139.00
|
|
2023-03-30
|
0
|
2
|
-2
|
138.50
|
|
2023-03-13
|
0
|
8
|
-8
|
144.50
|
|
2023-03-10
|
8
|
0
|
8
|
150.00
|
|
2023-03-09
|
18
|
0
|
18
|
154.50
|
|
2023-02-14
|
2
|
0
|
2
|
136.00
|
|
2023-02-09
|
10
|
1
|
9
|
132.00
|
|
2023-02-08
|
8
|
0
|
8
|
130.50
|
|
2023-01-31
|
2
|
0
|
2
|
126.50
|
|
2023-01-13
|
0
|
3
|
-3
|
124.50
|
|
2022-11-03
|
0
|
2
|
-2
|
114.00
|
|
2022-10-12
|
1
|
5
|
-4
|
122.50
|
|
2022-09-15
|
1
|
6
|
-5
|
122.50
|
|
2022-08-30
|
2
|
1
|
1
|
117.50
|
|
2022-08-29
|
0
|
4
|
-4
|
117.00
|
|
2022-08-26
|
4
|
0
|
4
|
119.50
|
|
2022-08-05
|
1
|
0
|
1
|
127.50
|
|
2022-07-25
|
4
|
14
|
-10
|
139.00
|
|
2022-07-22
|
0
|
11
|
-11
|
134.00
|
|
2022-07-21
|
12
|
2
|
10
|
133.00
|
|
2022-07-20
|
8
|
0
|
8
|
134.50
|
|
2022-07-19
|
5
|
0
|
5
|
130.50
|
|
2022-07-06
|
9
|
17
|
-8
|
126.00
|
|
2022-07-05
|
17
|
4
|
13
|
134.50
|
|
2022-06-13
|
5
|
0
|
5
|
120.00
|
|
2022-05-10
|
1
|
0
|
1
|
105.00
|
|
2022-04-28
|
0
|
1
|
-1
|
102.00
|
|
2022-04-08
|
1
|
0
|
1
|
97.80
|
|
2022-03-07
|
0
|
2
|
-2
|
96.00
|
|
2022-02-25
|
1
|
0
|
1
|
99.40
|
|
2022-02-21
|
1
|
0
|
1
|
104.00
|
|
2021-12-06
|
0
|
1
|
-1
|
101.50
|
|
2021-11-18
|
0
|
1
|
-1
|
109.00
|
|
2021-11-15
|
0
|
3
|
-3
|
107.00
|
|
2021-11-04
|
4
|
0
|
4
|
105.50
|
|
2021-10-22
|
1
|
0
|
1
|
99.70
|
|
2021-10-08
|
0
|
1
|
-1
|
100.50
|
|
2021-09-13
|
0
|
2
|
-2
|
95.70
|
|
2021-09-06
|
1
|
0
|
1
|
97.50
|
|
2021-07-22
|
0
|
0
|
0
|
103.50
|
|
2021-06-11
|
0
|
6
|
-6
|
110.50
|
|
2021-05-04
|
0
|
2
|
-2
|
89.00
|
|
2021-04-07
|
0
|
3
|
-3
|
98.30
|
|
2020-12-14
|
0
|
0
|
0
|
82.40
|
|
2020-06-02
|
0
|
11
|
-11
|
90.70
|
|
2020-05-29
|
11
|
0
|
11
|
90.40
|
|
2020-04-13
|
0
|
1
|
-1
|
80.10
|
|
2020-03-30
|
1
|
0
|
1
|
82.40
|
|
2020-02-07
|
0
|
1
|
-1
|
111.00
|
|
2020-02-06
|
2
|
0
|
2
|
113.50
|
|
2020-02-03
|
0
|
3
|
-3
|
112.00
|
|
2019-12-10
|
0
|
1
|
-1
|
131.00
|
|
2019-12-09
|
1
|
0
|
1
|
133.00
|
|
2019-11-22
|
0
|
1
|
-1
|
135.00
|
|
2019-10-31
|
1
|
0
|
1
|
143.50
|
| 合計 | 298 | 331 | -33 | |
