| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
10
|
0
|
10
|
270.50
|
|
2026-05-26
|
33
|
3
|
30
|
275.50
|
|
2026-05-25
|
33
|
12
|
21
|
284.00
|
|
2026-05-22
|
47
|
9
|
38
|
286.50
|
|
2026-05-20
|
74
|
14
|
60
|
237.00
|
|
2026-05-18
|
49
|
27
|
22
|
255.50
|
|
2026-05-15
|
22
|
48
|
-26
|
264.50
|
|
2026-05-14
|
15
|
43
|
-28
|
258.00
|
|
2026-05-12
|
7
|
178
|
-171
|
258.50
|
|
2026-05-11
|
40
|
154
|
-114
|
235.00
|
|
2026-05-08
|
14
|
69
|
-55
|
236.50
|
|
2026-05-06
|
104
|
17
|
87
|
202.50
|
|
2026-04-20
|
52
|
4
|
48
|
198.00
|
|
2026-04-10
|
37
|
0
|
37
|
169.00
|
|
2026-03-16
|
3
|
51
|
-48
|
195.00
|
|
2026-03-13
|
40
|
15
|
25
|
185.50
|
|
2026-03-12
|
1
|
180
|
-179
|
177.00
|
|
2026-03-11
|
36
|
3
|
33
|
178.50
|
|
2026-03-04
|
53
|
11
|
42
|
174.00
|
|
2026-03-02
|
3
|
323
|
-320
|
201.00
|
|
2026-01-28
|
21
|
1
|
20
|
162.00
|
|
2026-01-22
|
30
|
1
|
29
|
167.00
|
|
2026-01-19
|
51
|
6
|
45
|
162.00
|
|
2026-01-07
|
65
|
2
|
63
|
174.50
|
|
2025-12-17
|
25
|
2
|
23
|
162.50
|
|
2025-12-16
|
43
|
7
|
36
|
166.50
|
|
2025-12-11
|
65
|
47
|
18
|
157.50
|
|
2025-11-21
|
24
|
4
|
20
|
149.50
|
|
2025-11-20
|
0
|
17
|
-17
|
160.50
|
|
2025-11-17
|
82
|
12
|
70
|
159.50
|
|
2025-10-28
|
63
|
11
|
52
|
176.50
|
|
2025-09-23
|
155
|
14
|
141
|
166.00
|
|
2025-09-19
|
50
|
106
|
-56
|
152.00
|
|
2025-09-15
|
96
|
10
|
86
|
120.00
|
|
2025-09-12
|
144
|
12
|
132
|
123.50
|
|
2025-09-11
|
142
|
64
|
78
|
127.50
|
|
2025-09-03
|
11
|
0
|
11
|
133.50
|
|
2025-08-20
|
17
|
343
|
-326
|
117.50
|
|
2025-08-14
|
37
|
10
|
27
|
83.60
|
|
2025-08-12
|
73
|
4
|
69
|
85.90
|
|
2025-08-11
|
261
|
9
|
252
|
78.10
|
|
2025-06-11
|
10
|
210
|
-200
|
76.30
|
|
2025-06-05
|
42
|
3
|
39
|
63.70
|
|
2025-06-04
|
163
|
4
|
159
|
64.20
|
|
2025-02-11
|
0
|
23
|
-23
|
58.90
|
|
2025-02-10
|
151
|
3
|
148
|
58.60
|
|
2025-01-03
|
0
|
7
|
-7
|
47.35
|
|
2024-12-30
|
0
|
12
|
-12
|
46.45
|
|
2024-12-23
|
8
|
2
|
6
|
45.50
|
|
2024-11-13
|
0
|
3
|
-3
|
43.30
|
|
2024-11-11
|
2
|
0
|
2
|
43.90
|
|
2024-10-24
|
12
|
0
|
12
|
44.55
|
|
2024-10-21
|
0
|
26
|
-26
|
46.70
|
|
2024-10-07
|
10
|
1
|
9
|
46.50
|
|
2024-10-01
|
6
|
0
|
6
|
47.20
|
|
2024-09-20
|
0
|
42
|
-42
|
47.10
|
|
2024-09-10
|
1
|
0
|
1
|
42.60
|
|
2024-09-05
|
3
|
0
|
3
|
42.10
|
|
2024-08-30
|
2
|
0
|
2
|
44.35
|
|
2024-08-28
|
4
|
0
|
4
|
44.40
|
|
2024-08-19
|
2
|
0
|
2
|
42.80
|
|
2024-08-15
|
2
|
0
|
2
|
42.35
|
|
2024-08-14
|
5
|
0
|
5
|
43.30
|
|
2024-08-05
|
8
|
0
|
8
|
41.95
|
|
2024-07-26
|
0
|
2
|
-2
|
48.10
|
|
2024-07-22
|
8
|
2
|
6
|
48.15
|
|
2024-07-19
|
4
|
0
|
4
|
49.05
|
|
2024-06-28
|
0
|
10
|
-10
|
49.40
|
|
2024-06-26
|
1
|
11
|
-10
|
48.10
|
|
2024-06-14
|
3
|
0
|
3
|
43.55
|
|
2024-06-13
|
0
|
6
|
-6
|
43.25
|
|
2024-06-12
|
1
|
11
|
-10
|
43.45
|
|
2024-06-11
|
6
|
1
|
5
|
41.90
|
|
2024-06-04
|
3
|
0
|
3
|
42.05
|
|
2024-06-03
|
5
|
0
|
5
|
42.15
|
|
2024-05-30
|
1
|
0
|
1
|
41.75
|
|
2024-05-29
|
8
|
0
|
8
|
41.25
|
|
2024-05-28
|
12
|
0
|
12
|
41.80
|
|
2024-05-16
|
0
|
5
|
-5
|
42.85
|
|
2024-05-13
|
1
|
13
|
-12
|
42.45
|
|
2024-04-24
|
11
|
1
|
10
|
40.00
|
|
2024-04-19
|
10
|
0
|
10
|
39.65
|
|
2024-03-29
|
0
|
1
|
-1
|
38.90
|
|
2024-03-20
|
2
|
0
|
2
|
38.75
|
|
2024-02-15
|
2
|
0
|
2
|
37.30
|
|
2024-01-12
|
0
|
5
|
-5
|
37.65
|
|
2024-01-05
|
5
|
0
|
5
|
37.15
|
|
2023-11-30
|
0
|
2
|
-2
|
34.50
|
|
2023-11-29
|
2
|
0
|
2
|
34.45
|
|
2023-10-16
|
3
|
0
|
3
|
34.00
|
|
2023-08-15
|
5
|
0
|
5
|
34.70
|
|
2023-08-01
|
0
|
1
|
-1
|
36.50
|
|
2023-06-20
|
1
|
0
|
1
|
35.10
|
|
2023-06-05
|
7
|
0
|
7
|
36.55
|
|
2023-05-30
|
0
|
6
|
-6
|
36.15
|
|
2023-05-25
|
0
|
8
|
-8
|
36.75
|
|
2023-05-22
|
1
|
0
|
1
|
36.20
|
|
2023-05-11
|
8
|
0
|
8
|
35.65
|
|
2023-05-05
|
5
|
0
|
5
|
37.70
|
|
2023-04-28
|
0
|
1
|
-1
|
35.30
|
|
2023-04-10
|
2
|
0
|
2
|
35.80
|
|
2023-01-31
|
1
|
0
|
1
|
34.10
|
|
2022-07-11
|
0
|
2
|
-2
|
34.30
|
|
2022-07-06
|
0
|
1
|
-1
|
34.65
|
|
2022-02-16
|
11
|
0
|
11
|
45.00
|
|
2022-02-14
|
8
|
0
|
8
|
43.00
|
|
2022-01-03
|
0
|
8
|
-8
|
44.10
|
|
2021-12-15
|
3
|
0
|
3
|
41.75
|
|
2021-09-17
|
4
|
38
|
-34
|
40.40
|
|
2021-07-29
|
1
|
9
|
-8
|
34.60
|
|
2021-07-14
|
0
|
10
|
-10
|
37.60
|
|
2021-04-29
|
10
|
0
|
10
|
38.25
|
|
2021-01-27
|
0
|
5
|
-5
|
31.00
|
|
2020-08-31
|
0
|
6
|
-6
|
27.65
|
|
2020-07-29
|
1
|
2
|
-1
|
24.95
|
|
2020-05-29
|
2
|
0
|
2
|
27.95
|
|
2020-01-10
|
0
|
3
|
-3
|
27.25
|
|
2020-01-09
|
2
|
0
|
2
|
27.30
|
|
2019-12-25
|
1
|
0
|
1
|
27.65
|
|
2019-12-24
|
0
|
3
|
-3
|
27.65
|
|
2019-12-13
|
0
|
3
|
-3
|
27.45
|
|
2019-11-21
|
5
|
0
|
5
|
27.35
|
|
2019-10-28
|
0
|
0
|
0
|
27.20
|
|
2019-09-23
|
1
|
0
|
1
|
27.70
|
|
2019-09-06
|
0
|
1
|
-1
|
27.30
|
|
2019-08-12
|
0
|
1
|
-1
|
27.50
|
|
2019-08-08
|
0
|
1
|
-1
|
27.30
|
|
2019-08-07
|
2
|
0
|
2
|
27.40
|
|
2019-08-02
|
0
|
3
|
-3
|
27.45
|
|
2019-08-01
|
2
|
0
|
2
|
27.60
|
| 合計 | 2730 | 2361 | 369 | |
