點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

雙鍵 (4764)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
154 pts
5日大漲率 31.4%
10日大漲率 22.9%
20日大漲率 37.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
4
257
-253
199.00
2026-04-21
1
20
-19
244.50
2026-04-20
0
30
-30
233.50
2026-04-17
0
26
-26
212.50
2026-03-10
105
7
98
135.50
2026-03-06
236
10
226
144.00
2026-02-05
26
11
15
109.00
2026-01-30
3
74
-71
117.00
2026-01-28
1
36
-35
125.00
2026-01-23
104
4
100
118.50
2026-01-13
3
15
-12
121.00
2026-01-07
8
231
-223
131.50
2026-01-05
0
94
-94
127.00
2025-12-16
79
4
75
98.10
2025-12-15
256
6
250
109.00
2025-12-11
15
207
-192
92.20
2025-12-10
103
153
-50
89.50
2025-12-09
42
2
40
81.70
2025-12-05
212
5
207
75.70
2025-11-11
6
0
6
64.20
2025-11-06
0
4
-4
71.80
2025-10-30
4
0
4
71.50
2024-09-26
0
0
0
44.50
2024-04-16
0
1
-1
33.85
2023-09-28
2
0
2
43.50
2022-11-03
0
1
-1
49.00
2022-10-12
0
1
-1
47.45
2022-10-11
1
0
1
47.40
2022-10-04
1
2
-1
49.25
2022-09-28
1
0
1
50.50
2022-09-01
2
2
0
53.00
2022-08-30
1
1
0
53.50
2022-08-19
1
2
-1
54.00
2022-08-17
1
0
1
54.60
2022-08-04
1
1
0
54.20
2022-07-29
0
1
-1
54.30
2022-07-28
1
0
1
53.90
2022-07-26
1
1
0
54.90
2022-07-18
1
2
-1
55.30
2022-07-15
1
0
1
55.20
2022-07-14
1
1
0
56.20
2022-07-13
0
1
-1
55.80
2022-07-11
1
0
1
55.50
2022-07-06
1
1
0
56.00
2021-09-02
0
0
0
57.90
2021-01-18
0
0
0
65.80
2020-09-03
0
1
-1
63.70
2020-09-02
0
0
0
64.90
2020-08-26
0
3
-3
63.10
2020-08-25
0
1
-1
63.50
2020-08-24
0
1
-1
63.40
2020-08-21
0
2
-2
64.00
2020-08-17
0
4
-4
64.50
2020-05-15
1
0
1
66.60
2020-03-19
0
4
-4
46.75
2019-07-10
0
3
-3
80.00
合計 1227 1233 -6