| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
25
|
-24
|
44.85
|
|
2026-05-21
|
0
|
20
|
-20
|
45.30
|
|
2026-05-20
|
21
|
0
|
21
|
44.35
|
|
2026-05-15
|
53
|
107
|
-54
|
48.60
|
|
2026-04-24
|
13
|
49
|
-36
|
45.95
|
|
2026-02-25
|
7
|
47
|
-40
|
41.20
|
|
2026-02-23
|
35
|
14
|
21
|
42.15
|
|
2026-01-29
|
16
|
81
|
-65
|
43.15
|
|
2026-01-28
|
151
|
83
|
68
|
42.60
|
|
2025-12-04
|
6
|
50
|
-44
|
39.05
|
|
2025-12-03
|
20
|
62
|
-42
|
40.35
|
|
2025-11-27
|
77
|
175
|
-98
|
41.10
|
|
2025-11-26
|
252
|
151
|
101
|
39.95
|
|
2025-11-20
|
21
|
3
|
18
|
32.10
|
|
2025-05-28
|
8
|
0
|
8
|
26.50
|
|
2025-03-19
|
7
|
2
|
5
|
32.90
|
|
2025-03-07
|
22
|
3
|
19
|
33.45
|
|
2025-03-04
|
11
|
4
|
7
|
34.35
|
|
2025-03-03
|
1
|
16
|
-15
|
34.50
|
|
2025-02-26
|
1
|
13
|
-12
|
36.45
|
|
2025-02-24
|
0
|
15
|
-15
|
37.10
|
|
2025-02-21
|
20
|
5
|
15
|
36.95
|
|
2025-01-08
|
2
|
252
|
-250
|
29.90
|
|
2024-12-25
|
6
|
18
|
-12
|
34.15
|
|
2024-11-04
|
17
|
133
|
-116
|
51.20
|
|
2024-10-23
|
92
|
42
|
50
|
51.80
|
|
2024-10-09
|
40
|
119
|
-79
|
53.50
|
|
2024-10-04
|
312
|
79
|
233
|
45.45
|
|
2024-09-19
|
37
|
103
|
-66
|
33.80
|
|
2024-09-04
|
1
|
91
|
-90
|
25.70
|
|
2024-08-27
|
28
|
0
|
28
|
29.00
|
|
2024-08-22
|
72
|
20
|
52
|
28.70
|
|
2024-08-16
|
53
|
0
|
53
|
26.65
|
|
2024-05-17
|
4
|
52
|
-48
|
22.55
|
|
2024-05-15
|
50
|
3
|
47
|
22.75
|
|
2024-05-14
|
69
|
9
|
60
|
22.55
|
|
2024-04-17
|
0
|
5
|
-5
|
16.70
|
|
2024-03-28
|
5
|
0
|
5
|
16.90
|
|
2024-03-27
|
5
|
0
|
5
|
16.90
|
|
2024-03-20
|
0
|
1
|
-1
|
16.90
|
|
2024-01-09
|
0
|
0
|
0
|
16.60
|
|
2023-10-13
|
0
|
0
|
0
|
14.90
|
|
2023-08-29
|
0
|
0
|
0
|
16.00
|
|
2023-08-14
|
0
|
1
|
-1
|
16.70
|
|
2023-07-31
|
0
|
1
|
-1
|
18.15
|
|
2023-07-03
|
0
|
5
|
-5
|
21.05
|
|
2023-06-05
|
0
|
4
|
-4
|
21.20
|
|
2023-05-26
|
0
|
4
|
-4
|
21.20
|
|
2022-12-15
|
2
|
0
|
2
|
9.70
|
|
2022-12-09
|
2
|
0
|
2
|
10.00
|
|
2022-12-01
|
0
|
2
|
-2
|
9.98
|
|
2022-10-03
|
0
|
1
|
-1
|
10.00
|
|
2022-09-07
|
3
|
0
|
3
|
11.20
|
|
2022-09-01
|
0
|
30
|
-30
|
11.85
|
|
2022-08-24
|
10
|
0
|
10
|
12.05
|
|
2022-08-19
|
21
|
10
|
11
|
12.35
|
|
2022-05-20
|
1
|
0
|
1
|
10.60
|
|
2022-05-06
|
0
|
1
|
-1
|
10.50
|
|
2022-01-26
|
3
|
0
|
3
|
11.80
|
|
2021-12-24
|
15
|
2
|
13
|
14.65
|
|
2021-12-20
|
1
|
25
|
-24
|
14.90
|
|
2021-12-15
|
20
|
6
|
14
|
13.80
|
|
2021-12-14
|
21
|
0
|
21
|
13.60
|
|
2021-12-13
|
4
|
28
|
-24
|
14.40
|
|
2021-12-08
|
13
|
4
|
9
|
13.20
|
|
2021-10-29
|
0
|
1
|
-1
|
10.00
|
|
2021-10-08
|
10
|
0
|
10
|
10.90
|
|
2021-10-05
|
0
|
7
|
-7
|
11.20
|
|
2021-09-10
|
0
|
0
|
0
|
7.89
|
|
2021-07-29
|
1
|
0
|
1
|
7.59
|
|
2021-06-21
|
0
|
0
|
0
|
7.15
|
|
2021-05-06
|
2
|
0
|
2
|
7.82
|
|
2021-04-23
|
0
|
2
|
-2
|
7.63
|
|
2021-04-21
|
2
|
0
|
2
|
7.55
|
|
2021-04-15
|
0
|
0
|
0
|
7.40
|
|
2021-03-17
|
2
|
0
|
2
|
7.71
|
|
2021-02-19
|
0
|
0
|
0
|
8.86
|
|
2021-02-05
|
0
|
0
|
0
|
9.33
|
|
2020-12-29
|
1
|
0
|
1
|
7.48
|
|
2020-12-28
|
11
|
0
|
11
|
7.46
|
|
2020-11-26
|
0
|
4
|
-4
|
8.47
|
|
2020-08-25
|
0
|
2
|
-2
|
8.98
|
|
2020-08-18
|
5
|
0
|
5
|
9.08
|
|
2020-08-11
|
0
|
2
|
-2
|
9.13
|
|
2020-07-21
|
0
|
3
|
-3
|
10.10
|
|
2020-06-10
|
0
|
6
|
-6
|
11.75
|
|
2020-05-04
|
2
|
0
|
2
|
11.40
|
|
2020-03-27
|
0
|
5
|
-5
|
10.90
|
|
2020-03-09
|
3
|
0
|
3
|
13.40
|
|
2020-03-04
|
0
|
12
|
-12
|
13.90
|
|
2020-03-02
|
15
|
0
|
15
|
14.30
|
|
2019-11-08
|
1
|
56
|
-55
|
16.95
|
|
2019-11-06
|
0
|
81
|
-81
|
16.20
|
|
2019-11-04
|
27
|
0
|
27
|
16.70
|
|
2019-10-23
|
15
|
0
|
15
|
15.90
|
|
2019-10-21
|
40
|
0
|
40
|
14.60
|
|
2019-10-18
|
45
|
0
|
45
|
13.30
|
|
2019-09-19
|
0
|
4
|
-4
|
12.25
|
| 合計 | 1834 | 2161 | -327 | |
