| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
2
|
8
|
-6
|
56.70
|
|
2026-03-26
|
22
|
7
|
15
|
57.00
|
|
2026-03-24
|
1
|
22
|
-21
|
54.80
|
|
2026-03-20
|
23
|
1
|
22
|
59.90
|
|
2026-03-16
|
4
|
22
|
-18
|
62.50
|
|
2026-02-26
|
9
|
41
|
-32
|
63.50
|
|
2026-02-25
|
43
|
2
|
41
|
60.30
|
|
2026-02-05
|
12
|
1
|
11
|
55.30
|
|
2026-01-23
|
46
|
16
|
30
|
62.70
|
|
2025-09-04
|
10
|
0
|
10
|
58.70
|
|
2025-08-01
|
8
|
1
|
7
|
58.20
|
|
2025-07-08
|
2
|
8
|
-6
|
70.10
|
|
2025-06-26
|
7
|
0
|
7
|
71.60
|
|
2025-06-12
|
2
|
16
|
-14
|
67.90
|
|
2025-06-10
|
15
|
0
|
15
|
65.40
|
|
2025-05-22
|
0
|
11
|
-11
|
68.10
|
|
2025-03-20
|
18
|
3
|
15
|
107.50
|
|
2025-02-05
|
26
|
1
|
25
|
100.00
|
|
2024-12-02
|
22
|
73
|
-51
|
122.00
|
|
2024-11-29
|
53
|
5
|
48
|
114.50
|
|
2024-10-17
|
39
|
5
|
34
|
154.50
|
|
2024-08-05
|
135
|
294
|
-159
|
103.50
|
|
2024-08-02
|
70
|
23
|
47
|
113.50
|
|
2024-08-01
|
145
|
41
|
104
|
122.00
|
|
2024-07-30
|
45
|
19
|
26
|
112.50
|
|
2024-07-29
|
19
|
41
|
-22
|
105.00
|
|
2024-07-10
|
57
|
24
|
33
|
110.00
|
|
2024-05-13
|
0
|
56
|
-56
|
87.40
|
|
2024-05-06
|
24
|
3
|
21
|
80.60
|
|
2024-01-29
|
186
|
302
|
-116
|
47.90
|
|
2024-01-26
|
121
|
210
|
-89
|
47.30
|
|
2024-01-24
|
342
|
604
|
-262
|
48.40
|
|
2024-01-22
|
77
|
10
|
67
|
40.00
|
|
2024-01-16
|
82
|
277
|
-195
|
42.70
|
|
2024-01-12
|
223
|
99
|
124
|
38.35
|
|
2024-01-10
|
164
|
16
|
148
|
34.65
|
|
2024-01-03
|
57
|
5
|
52
|
32.50
|
|
2023-12-22
|
51
|
5
|
46
|
35.00
|
|
2023-12-15
|
56
|
8
|
48
|
33.60
|
|
2023-12-12
|
142
|
38
|
104
|
34.65
|
|
2023-12-11
|
300
|
13
|
287
|
31.50
|
|
2023-12-04
|
51
|
299
|
-248
|
30.00
|
|
2023-11-30
|
50
|
0
|
50
|
27.00
|
|
2023-11-14
|
55
|
6
|
49
|
24.25
|
|
2023-11-13
|
51
|
0
|
51
|
23.75
|
|
2023-11-07
|
100
|
1
|
99
|
23.40
|
|
2023-08-21
|
1
|
20
|
-19
|
22.40
|
|
2023-08-17
|
0
|
40
|
-40
|
23.35
|
|
2023-08-16
|
201
|
162
|
39
|
21.80
|
|
2023-08-02
|
0
|
5
|
-5
|
19.70
|
|
2023-07-21
|
10
|
0
|
10
|
19.20
|
|
2023-06-28
|
10
|
0
|
10
|
20.35
|
|
2023-05-30
|
10
|
0
|
10
|
20.90
|
|
2023-05-04
|
28
|
1
|
27
|
21.00
|
|
2023-04-19
|
0
|
8
|
-8
|
18.95
|
|
2023-03-27
|
3
|
1
|
2
|
17.95
|
|
2023-03-24
|
5
|
0
|
5
|
18.05
|
|
2023-03-10
|
0
|
5
|
-5
|
18.45
|
|
2023-02-16
|
4
|
0
|
4
|
17.30
|
|
2023-02-10
|
0
|
1
|
-1
|
16.95
|
|
2023-01-16
|
1
|
0
|
1
|
16.40
|
|
2023-01-13
|
0
|
1
|
-1
|
16.45
|
|
2022-12-16
|
0
|
1
|
-1
|
16.25
|
|
2022-12-15
|
0
|
1
|
-1
|
16.65
|
|
2022-10-26
|
1
|
4
|
-3
|
14.90
|
|
2022-10-07
|
0
|
0
|
0
|
16.60
|
|
2022-08-31
|
0
|
1
|
-1
|
17.50
|
|
2022-08-30
|
1
|
0
|
1
|
17.40
|
|
2022-08-29
|
0
|
1
|
-1
|
17.40
|
|
2022-08-08
|
0
|
5
|
-5
|
18.00
|
|
2022-07-29
|
0
|
9
|
-9
|
17.05
|
|
2022-07-25
|
20
|
41
|
-21
|
16.70
|
|
2022-07-22
|
20
|
0
|
20
|
16.50
|
|
2022-07-01
|
0
|
10
|
-10
|
15.85
|
|
2022-06-28
|
0
|
1
|
-1
|
17.20
|
|
2022-06-09
|
0
|
1
|
-1
|
18.60
|
|
2022-05-27
|
1
|
0
|
1
|
18.00
|
|
2022-05-20
|
1
|
0
|
1
|
17.30
|
|
2022-05-17
|
1
|
0
|
1
|
17.10
|
|
2022-05-16
|
0
|
1
|
-1
|
16.95
|
|
2022-05-03
|
0
|
3
|
-3
|
17.90
|
|
2022-04-28
|
0
|
7
|
-7
|
18.10
|
|
2022-04-27
|
14
|
72
|
-58
|
18.05
|
|
2022-04-25
|
19
|
0
|
19
|
18.45
|
|
2022-04-22
|
16
|
0
|
16
|
19.00
|
|
2022-04-21
|
25
|
2
|
23
|
19.20
|
|
2022-02-11
|
1
|
0
|
1
|
19.85
|
|
2022-01-06
|
0
|
27
|
-27
|
21.80
|
|
2021-12-30
|
15
|
0
|
15
|
23.35
|
|
2021-12-28
|
5
|
8
|
-3
|
22.90
|
|
2021-12-27
|
25
|
1
|
24
|
23.20
|
|
2021-12-17
|
10
|
0
|
10
|
22.80
|
|
2021-12-16
|
5
|
0
|
5
|
23.50
|
|
2021-12-10
|
7
|
0
|
7
|
22.50
|
|
2021-12-09
|
2
|
0
|
2
|
22.40
|
|
2021-10-29
|
0
|
3
|
-3
|
22.50
|
|
2021-10-26
|
1
|
6
|
-5
|
20.80
|
|
2021-10-25
|
5
|
1
|
4
|
20.60
|
|
2021-10-15
|
2
|
0
|
2
|
19.80
|
|
2021-09-27
|
5
|
0
|
5
|
22.30
|
|
2021-09-07
|
0
|
6
|
-6
|
21.30
|
|
2021-07-30
|
0
|
10
|
-10
|
24.35
|
|
2021-07-16
|
2
|
12
|
-10
|
27.50
|
|
2021-07-15
|
0
|
11
|
-11
|
27.45
|
|
2021-07-14
|
1
|
11
|
-10
|
27.35
|
|
2021-07-08
|
0
|
10
|
-10
|
27.50
|
|
2021-07-02
|
76
|
27
|
49
|
29.20
|
|
2021-04-23
|
1
|
26
|
-25
|
29.85
|
|
2021-04-20
|
0
|
37
|
-37
|
31.35
|
|
2021-03-31
|
153
|
35
|
118
|
27.65
|
|
2021-01-11
|
0
|
7
|
-7
|
20.00
|
|
2020-11-13
|
10
|
0
|
10
|
18.15
|
|
2020-11-09
|
0
|
5
|
-5
|
17.80
|
|
2020-11-04
|
1
|
0
|
1
|
17.45
|
|
2020-10-28
|
1
|
7
|
-6
|
17.50
|
|
2020-10-16
|
4
|
1
|
3
|
17.40
|
|
2020-10-07
|
2
|
1
|
1
|
16.40
|
|
2020-10-06
|
1
|
0
|
1
|
16.30
|
|
2020-09-30
|
0
|
2
|
-2
|
15.90
|
|
2020-06-08
|
0
|
5
|
-5
|
15.60
|
|
2020-05-12
|
6
|
0
|
6
|
14.90
|
|
2020-05-11
|
2
|
0
|
2
|
15.00
|
|
2020-02-26
|
0
|
4
|
-4
|
16.25
|
|
2020-01-08
|
2
|
0
|
2
|
18.50
|
|
2020-01-06
|
0
|
5
|
-5
|
18.70
|
|
2019-10-18
|
3
|
0
|
3
|
19.80
|
|
2019-07-17
|
0
|
10
|
-10
|
20.65
|
|
2019-07-05
|
11
|
0
|
11
|
20.95
|
| 合計 | 3718 | 3319 | 399 | |
