| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
7
|
97
|
-90
|
229.50
|
|
2026-05-28
|
33
|
89
|
-56
|
209.00
|
|
2026-05-15
|
61
|
132
|
-71
|
183.50
|
|
2026-05-12
|
283
|
686
|
-403
|
202.50
|
|
2026-05-05
|
7
|
42
|
-35
|
156.00
|
|
2026-04-23
|
317
|
167
|
150
|
165.50
|
|
2026-04-14
|
4
|
21
|
-17
|
139.50
|
|
2026-04-08
|
32
|
74
|
-42
|
133.50
|
|
2026-04-07
|
1
|
70
|
-69
|
131.00
|
|
2026-03-31
|
45
|
13
|
32
|
130.50
|
|
2026-03-30
|
24
|
11
|
13
|
139.50
|
|
2026-03-25
|
6
|
103
|
-97
|
153.50
|
|
2026-03-20
|
64
|
39
|
25
|
140.00
|
|
2026-03-12
|
62
|
4
|
58
|
134.00
|
|
2026-03-10
|
25
|
4
|
21
|
124.00
|
|
2026-02-26
|
66
|
20
|
46
|
150.50
|
|
2026-02-25
|
30
|
0
|
30
|
148.50
|
|
2026-02-24
|
81
|
4
|
77
|
148.50
|
|
2026-02-05
|
23
|
10
|
13
|
147.00
|
|
2026-02-03
|
105
|
6
|
99
|
149.00
|
|
2026-02-02
|
8
|
27
|
-19
|
143.50
|
|
2026-01-30
|
21
|
103
|
-82
|
146.50
|
|
2026-01-20
|
22
|
1
|
21
|
155.00
|
|
2025-12-23
|
73
|
14
|
59
|
178.00
|
|
2025-12-18
|
0
|
17
|
-17
|
176.00
|
|
2025-12-12
|
32
|
3
|
29
|
178.00
|
|
2025-12-04
|
219
|
74
|
145
|
173.00
|
|
2025-12-01
|
433
|
84
|
349
|
166.50
|
|
2025-10-23
|
52
|
181
|
-129
|
136.00
|
|
2025-10-22
|
146
|
10
|
136
|
137.50
|
|
2025-10-13
|
3
|
30
|
-27
|
141.00
|
|
2025-08-27
|
62
|
169
|
-107
|
168.50
|
|
2025-08-18
|
189
|
102
|
87
|
160.50
|
|
2025-08-12
|
58
|
147
|
-89
|
138.50
|
|
2025-08-11
|
83
|
186
|
-103
|
140.00
|
|
2025-08-08
|
58
|
118
|
-60
|
139.00
|
|
2025-07-31
|
69
|
12
|
57
|
117.50
|
|
2025-07-29
|
90
|
27
|
63
|
115.50
|
|
2025-07-28
|
331
|
86
|
245
|
117.00
|
|
2025-07-21
|
56
|
337
|
-281
|
114.50
|
|
2025-07-18
|
77
|
169
|
-92
|
111.00
|
|
2025-07-04
|
109
|
35
|
74
|
98.10
|
|
2025-06-23
|
84
|
33
|
51
|
83.40
|
|
2025-06-13
|
478
|
275
|
203
|
87.20
|
|
2025-06-12
|
224
|
34
|
190
|
86.50
|
|
2025-06-09
|
46
|
100
|
-54
|
76.20
|
|
2025-06-05
|
87
|
42
|
45
|
83.20
|
|
2025-05-22
|
13
|
65
|
-52
|
85.10
|
|
2025-05-07
|
108
|
158
|
-50
|
88.40
|
|
2025-03-27
|
179
|
142
|
37
|
90.70
|
|
2025-03-13
|
173
|
408
|
-235
|
89.30
|
|
2025-03-11
|
796
|
513
|
283
|
86.00
|
|
2025-02-04
|
154
|
192
|
-38
|
67.10
|
|
2025-01-22
|
240
|
417
|
-177
|
72.10
|
|
2025-01-13
|
268
|
68
|
200
|
70.00
|
|
2025-01-06
|
116
|
205
|
-89
|
70.00
|
|
2025-01-02
|
278
|
156
|
122
|
69.10
|
|
2024-12-25
|
225
|
102
|
123
|
68.70
|
|
2024-12-24
|
67
|
116
|
-49
|
62.50
|
|
2024-12-12
|
50
|
90
|
-40
|
53.60
|
|
2024-12-11
|
121
|
56
|
65
|
55.60
|
|
2024-11-26
|
11
|
44
|
-33
|
56.30
|
|
2024-11-25
|
38
|
276
|
-238
|
56.00
|
|
2024-11-20
|
35
|
4
|
31
|
48.45
|
|
2024-11-19
|
4
|
47
|
-43
|
49.50
|
|
2024-11-12
|
368
|
38
|
330
|
42.95
|
|
2024-10-30
|
0
|
6
|
-6
|
33.95
|
|
2024-10-17
|
10
|
3
|
7
|
35.50
|
|
2024-10-07
|
5
|
0
|
5
|
33.80
|
|
2024-09-12
|
4
|
14
|
-10
|
33.10
|
|
2024-09-10
|
1
|
8
|
-7
|
33.30
|
|
2024-09-02
|
5
|
39
|
-34
|
35.55
|
|
2024-08-23
|
13
|
5
|
8
|
34.20
|
|
2024-07-29
|
0
|
3
|
-3
|
27.45
|
|
2024-04-17
|
3
|
13
|
-10
|
33.75
|
|
2024-03-05
|
5
|
0
|
5
|
31.70
|
|
2023-07-24
|
0
|
14
|
-14
|
37.55
|
|
2022-12-13
|
13
|
30
|
-17
|
50.10
|
|
2022-11-03
|
122
|
191
|
-69
|
51.00
|
|
2022-09-26
|
7
|
38
|
-31
|
36.45
|
|
2022-08-12
|
1
|
21
|
-20
|
34.50
|
|
2022-05-27
|
126
|
211
|
-85
|
44.00
|
|
2022-03-25
|
2
|
25
|
-23
|
27.60
|
|
2022-03-14
|
49
|
76
|
-27
|
27.60
|
|
2022-03-10
|
60
|
31
|
29
|
26.85
|
|
2022-01-20
|
3
|
23
|
-20
|
22.95
|
|
2022-01-07
|
33
|
5
|
28
|
23.00
|
|
2021-12-27
|
10
|
0
|
10
|
21.20
|
|
2021-12-07
|
0
|
14
|
-14
|
20.95
|
|
2021-11-18
|
2
|
0
|
2
|
19.45
|
|
2021-10-29
|
0
|
5
|
-5
|
19.55
|
|
2021-09-27
|
5
|
0
|
5
|
20.20
|
|
2021-09-02
|
2
|
0
|
2
|
19.50
|
|
2021-08-31
|
2
|
0
|
2
|
19.95
|
|
2021-08-13
|
4
|
0
|
4
|
20.35
|
|
2021-07-05
|
11
|
22
|
-11
|
21.20
|
|
2021-06-17
|
11
|
0
|
11
|
19.00
|
|
2021-05-13
|
2
|
0
|
2
|
20.10
|
|
2021-05-05
|
0
|
1
|
-1
|
21.90
|
|
2021-04-06
|
0
|
9
|
-9
|
23.15
|
|
2021-03-31
|
3
|
0
|
3
|
22.60
|
|
2021-03-23
|
10
|
0
|
10
|
22.75
|
|
2021-03-12
|
0
|
5
|
-5
|
23.40
|
|
2021-03-11
|
5
|
10
|
-5
|
22.55
|
|
2021-02-25
|
0
|
3
|
-3
|
21.70
|
|
2021-02-22
|
12
|
1
|
11
|
21.80
|
|
2021-02-04
|
0
|
1
|
-1
|
20.90
|
|
2021-01-25
|
0
|
7
|
-7
|
22.10
|
|
2020-12-24
|
0
|
6
|
-6
|
23.30
|
|
2020-12-21
|
0
|
10
|
-10
|
24.10
|
|
2020-12-18
|
0
|
2
|
-2
|
23.65
|
|
2020-11-12
|
1
|
0
|
1
|
22.50
|
|
2020-10-23
|
10
|
0
|
10
|
22.35
|
|
2020-09-21
|
0
|
1
|
-1
|
22.50
|
|
2020-09-02
|
0
|
2
|
-2
|
23.20
|
|
2020-08-11
|
0
|
4
|
-4
|
23.15
|
|
2020-07-24
|
0
|
5
|
-5
|
24.25
|
|
2020-07-23
|
0
|
5
|
-5
|
24.75
|
|
2020-07-22
|
10
|
0
|
10
|
24.40
|
|
2020-06-23
|
2
|
0
|
2
|
27.80
|
|
2020-06-05
|
4
|
0
|
4
|
30.35
|
|
2020-05-12
|
0
|
7
|
-7
|
32.80
|
|
2020-03-09
|
0
|
10
|
-10
|
31.90
|
|
2019-12-20
|
0
|
4
|
-4
|
33.95
|
|
2019-12-17
|
0
|
5
|
-5
|
35.00
|
|
2019-11-15
|
1
|
9
|
-8
|
37.60
|
| 合計 | 8199 | 8009 | 190 | |
