| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
5
|
-5
|
56.70
|
|
2026-03-30
|
3
|
0
|
3
|
57.50
|
|
2026-03-26
|
2
|
0
|
2
|
58.10
|
|
2026-01-09
|
0
|
1
|
-1
|
58.40
|
|
2025-09-08
|
0
|
4
|
-4
|
64.00
|
|
2025-08-26
|
0
|
2
|
-2
|
62.60
|
|
2025-08-19
|
0
|
13
|
-13
|
62.20
|
|
2025-07-15
|
0
|
10
|
-10
|
77.20
|
|
2025-07-14
|
0
|
4
|
-4
|
77.10
|
|
2025-07-04
|
5
|
16
|
-11
|
75.30
|
|
2025-05-29
|
0
|
10
|
-10
|
84.00
|
|
2025-05-15
|
13
|
0
|
13
|
80.50
|
|
2025-04-28
|
6
|
0
|
6
|
76.10
|
|
2025-04-22
|
6
|
2
|
4
|
71.20
|
|
2025-04-14
|
6
|
15
|
-9
|
72.60
|
|
2025-04-11
|
11
|
1
|
10
|
72.30
|
|
2025-01-06
|
0
|
17
|
-17
|
70.20
|
|
2025-01-03
|
21
|
0
|
21
|
68.60
|
|
2024-12-26
|
4
|
0
|
4
|
67.50
|
|
2024-12-23
|
0
|
5
|
-5
|
66.50
|
|
2024-12-20
|
1
|
7
|
-6
|
65.30
|
|
2024-09-02
|
0
|
11
|
-11
|
68.00
|
|
2024-08-26
|
0
|
13
|
-13
|
67.70
|
|
2024-08-14
|
0
|
5
|
-5
|
66.70
|
|
2024-07-10
|
0
|
4
|
-4
|
65.90
|
|
2024-07-05
|
0
|
7
|
-7
|
64.70
|
|
2024-06-28
|
9
|
0
|
9
|
63.00
|
|
2024-06-27
|
1
|
2
|
-1
|
62.60
|
|
2024-06-26
|
8
|
1
|
7
|
63.00
|
|
2024-06-19
|
1
|
8
|
-7
|
61.80
|
|
2024-06-17
|
1
|
3
|
-2
|
62.30
|
|
2024-06-06
|
0
|
3
|
-3
|
62.60
|
|
2024-05-30
|
0
|
8
|
-8
|
61.80
|
|
2024-04-29
|
0
|
3
|
-3
|
57.80
|
|
2024-04-24
|
0
|
4
|
-4
|
56.40
|
|
2024-04-23
|
0
|
2
|
-2
|
55.40
|
|
2024-04-22
|
0
|
3
|
-3
|
54.80
|
|
2024-04-18
|
0
|
6
|
-6
|
56.90
|
|
2024-04-17
|
6
|
0
|
6
|
57.20
|
|
2024-04-12
|
0
|
3
|
-3
|
59.40
|
|
2024-02-27
|
0
|
16
|
-16
|
62.40
|
|
2024-02-26
|
0
|
10
|
-10
|
62.80
|
|
2024-02-16
|
13
|
3
|
10
|
62.80
|
|
2024-01-03
|
0
|
7
|
-7
|
57.50
|
|
2023-12-29
|
4
|
0
|
4
|
56.70
|
|
2023-12-07
|
7
|
26
|
-19
|
57.00
|
|
2023-09-27
|
16
|
1
|
15
|
51.30
|
|
2023-09-21
|
0
|
20
|
-20
|
47.80
|
|
2023-09-18
|
4
|
20
|
-16
|
49.55
|
|
2023-09-15
|
2
|
18
|
-16
|
48.85
|
|
2023-09-14
|
19
|
3
|
16
|
48.95
|
|
2023-09-13
|
37
|
17
|
20
|
48.10
|
|
2023-08-23
|
0
|
5
|
-5
|
39.60
|
|
2023-07-27
|
4
|
0
|
4
|
37.00
|
|
2023-06-27
|
5
|
0
|
5
|
36.80
|
|
2023-06-26
|
0
|
2
|
-2
|
37.30
|
|
2023-06-20
|
0
|
1
|
-1
|
36.30
|
|
2023-06-07
|
10
|
0
|
10
|
35.00
|
|
2023-04-19
|
1
|
0
|
1
|
36.10
|
|
2023-04-14
|
0
|
9
|
-9
|
35.40
|
|
2023-04-13
|
9
|
0
|
9
|
35.15
|
|
2023-03-10
|
2
|
0
|
2
|
35.45
|
|
2022-10-06
|
0
|
0
|
0
|
31.15
|
|
2022-07-19
|
1
|
0
|
1
|
35.05
|
|
2022-07-08
|
0
|
1
|
-1
|
34.45
|
|
2022-03-29
|
0
|
1
|
-1
|
39.25
|
|
2022-02-15
|
0
|
9
|
-9
|
37.65
|
|
2022-02-09
|
9
|
0
|
9
|
38.50
|
|
2021-11-15
|
0
|
1
|
-1
|
34.60
|
|
2021-11-02
|
2
|
0
|
2
|
32.60
|
|
2021-11-01
|
2
|
0
|
2
|
32.90
|
|
2021-10-29
|
2
|
0
|
2
|
32.75
|
|
2021-10-28
|
2
|
0
|
2
|
32.75
|
|
2021-10-27
|
2
|
0
|
2
|
32.35
|
|
2021-07-12
|
2
|
0
|
2
|
42.35
|
|
2021-07-07
|
4
|
0
|
4
|
42.00
|
|
2021-07-06
|
17
|
0
|
17
|
42.35
|
|
2021-07-01
|
0
|
10
|
-10
|
40.65
|
|
2021-06-23
|
3
|
0
|
3
|
40.10
|
|
2021-06-22
|
3
|
0
|
3
|
39.60
|
|
2021-06-15
|
0
|
20
|
-20
|
39.85
|
|
2021-02-03
|
2
|
23
|
-21
|
39.80
|
|
2021-02-01
|
23
|
0
|
23
|
40.75
|
|
2020-12-14
|
0
|
17
|
-17
|
42.10
|
|
2020-12-04
|
32
|
9
|
23
|
40.60
|
|
2020-11-25
|
8
|
36
|
-28
|
37.40
|
|
2020-11-17
|
0
|
7
|
-7
|
31.05
|
|
2020-10-12
|
0
|
6
|
-6
|
29.25
|
|
2020-09-25
|
0
|
25
|
-25
|
27.95
|
|
2020-09-22
|
0
|
32
|
-32
|
29.60
|
|
2020-09-16
|
85
|
44
|
41
|
32.10
|
|
2020-09-14
|
31
|
0
|
31
|
32.40
|
|
2020-09-03
|
38
|
4
|
34
|
32.20
|
|
2020-09-02
|
31
|
5
|
26
|
33.00
|
|
2020-06-05
|
0
|
4
|
-4
|
22.70
|
|
2019-11-11
|
0
|
5
|
-5
|
25.40
|
| 合計 | 536 | 615 | -79 | |
