| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
70
|
40
|
30
|
49.95
|
|
2026-04-15
|
2
|
107
|
-105
|
45.95
|
|
2026-04-14
|
176
|
74
|
102
|
41.80
|
|
2026-04-01
|
2
|
15
|
-13
|
32.35
|
|
2026-03-30
|
36
|
12
|
24
|
32.50
|
|
2026-03-26
|
34
|
88
|
-54
|
35.10
|
|
2026-03-23
|
19
|
56
|
-37
|
34.60
|
|
2026-03-13
|
168
|
118
|
50
|
31.20
|
|
2026-01-15
|
9
|
0
|
9
|
20.75
|
|
2025-10-28
|
5
|
0
|
5
|
19.30
|
|
2025-04-17
|
0
|
12
|
-12
|
21.35
|
|
2025-01-09
|
0
|
190
|
-190
|
31.90
|
|
2025-01-08
|
0
|
11
|
-11
|
33.80
|
|
2025-01-07
|
5
|
88
|
-83
|
33.00
|
|
2024-12-24
|
250
|
0
|
250
|
33.50
|
|
2024-10-25
|
37
|
0
|
37
|
42.00
|
|
2024-08-27
|
0
|
10
|
-10
|
27.30
|
|
2024-08-26
|
13
|
0
|
13
|
27.60
|
|
2024-07-12
|
3
|
40
|
-37
|
27.60
|
|
2024-07-11
|
51
|
0
|
51
|
28.15
|
|
2024-05-23
|
0
|
52
|
-52
|
21.80
|
|
2024-04-15
|
2
|
8
|
-6
|
19.35
|
|
2024-04-08
|
8
|
0
|
8
|
19.25
|
|
2024-02-01
|
3
|
26
|
-23
|
21.25
|
|
2024-01-03
|
0
|
29
|
-29
|
16.90
|
|
2023-12-27
|
19
|
0
|
19
|
16.65
|
|
2023-12-19
|
6
|
0
|
6
|
16.30
|
|
2023-12-08
|
19
|
5
|
14
|
16.65
|
|
2023-12-07
|
6
|
0
|
6
|
16.30
|
|
2023-11-21
|
0
|
19
|
-19
|
15.20
|
|
2023-11-17
|
18
|
0
|
18
|
15.10
|
|
2023-10-24
|
3
|
0
|
3
|
14.15
|
|
2023-07-12
|
3
|
0
|
3
|
15.55
|
|
2023-06-21
|
5
|
1
|
4
|
16.40
|
|
2023-06-20
|
1
|
0
|
1
|
16.15
|
|
2023-06-08
|
2
|
0
|
2
|
16.20
|
|
2023-05-29
|
0
|
4
|
-4
|
15.90
|
|
2023-05-11
|
6
|
0
|
6
|
15.45
|
|
2023-05-05
|
5
|
0
|
5
|
16.10
|
|
2023-05-04
|
17
|
0
|
17
|
16.15
|
|
2023-03-02
|
0
|
12
|
-12
|
16.10
|
|
2023-03-01
|
2
|
0
|
2
|
16.05
|
|
2023-02-09
|
6
|
1
|
5
|
16.00
|
|
2022-07-21
|
0
|
6
|
-6
|
17.05
|
|
2022-04-25
|
0
|
10
|
-10
|
20.45
|
|
2022-03-04
|
0
|
30
|
-30
|
23.75
|
|
2022-02-25
|
0
|
11
|
-11
|
23.75
|
|
2022-02-18
|
1
|
12
|
-11
|
25.40
|
|
2022-01-17
|
0
|
10
|
-10
|
26.30
|
|
2021-11-17
|
20
|
0
|
20
|
24.55
|
|
2021-09-07
|
0
|
28
|
-28
|
24.70
|
|
2021-07-06
|
13
|
68
|
-55
|
25.45
|
|
2021-07-01
|
11
|
0
|
11
|
22.10
|
|
2021-06-29
|
37
|
4
|
33
|
22.40
|
|
2021-06-28
|
34
|
1
|
33
|
23.20
|
|
2021-04-20
|
13
|
67
|
-54
|
27.30
|
|
2021-04-16
|
4
|
57
|
-53
|
26.15
|
|
2021-04-15
|
102
|
1
|
101
|
25.80
|
|
2021-01-29
|
0
|
20
|
-20
|
18.85
|
|
2020-12-22
|
20
|
0
|
20
|
19.05
|
|
2020-06-04
|
3
|
33
|
-30
|
20.90
|
|
2020-04-14
|
3
|
23
|
-20
|
9.34
|
|
2020-04-13
|
20
|
0
|
20
|
9.25
|
|
2020-04-09
|
5
|
0
|
5
|
9.15
|
|
2020-04-08
|
0
|
15
|
-15
|
9.14
|
|
2020-04-01
|
21
|
0
|
21
|
8.54
|
|
2019-12-31
|
4
|
0
|
4
|
14.20
|
|
2019-12-04
|
0
|
3
|
-3
|
13.70
|
|
2019-11-06
|
3
|
0
|
3
|
13.90
|
|
2019-09-25
|
0
|
10
|
-10
|
14.10
|
|
2019-09-06
|
0
|
5
|
-5
|
14.40
|
|
2019-09-05
|
0
|
5
|
-5
|
14.40
|
|
2019-09-04
|
0
|
7
|
-7
|
14.60
|
|
2019-09-03
|
0
|
3
|
-3
|
14.40
|
|
2019-08-26
|
0
|
5
|
-5
|
14.00
|
|
2019-08-22
|
20
|
0
|
20
|
14.45
|
|
2019-07-30
|
0
|
35
|
-35
|
15.05
|
|
2019-07-29
|
16
|
1
|
15
|
15.20
|
|
2019-07-25
|
20
|
0
|
20
|
15.20
|
| 合計 | 1381 | 1488 | -107 | |
