| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
69
|
-40
|
279.00
|
|
2026-06-02
|
140
|
64
|
76
|
304.50
|
|
2026-04-16
|
27
|
10
|
17
|
213.00
|
|
2026-03-11
|
7
|
149
|
-142
|
191.00
|
|
2026-01-08
|
286
|
130
|
156
|
210.00
|
|
2025-12-16
|
4
|
38
|
-34
|
132.00
|
|
2025-12-03
|
13
|
229
|
-216
|
129.00
|
|
2025-10-31
|
28
|
2
|
26
|
135.00
|
|
2025-10-16
|
9
|
60
|
-51
|
130.00
|
|
2025-10-13
|
261
|
412
|
-151
|
125.00
|
|
2025-10-07
|
198
|
32
|
166
|
98.70
|
|
2025-10-03
|
9
|
89
|
-80
|
89.80
|
|
2025-09-30
|
75
|
22
|
53
|
88.50
|
|
2025-09-25
|
5
|
35
|
-30
|
87.00
|
|
2025-09-03
|
4
|
0
|
4
|
73.40
|
|
2025-05-12
|
0
|
65
|
-65
|
72.40
|
|
2025-03-25
|
57
|
0
|
57
|
86.20
|
|
2025-02-24
|
9
|
20
|
-11
|
88.20
|
|
2025-01-03
|
1
|
97
|
-96
|
77.10
|
|
2024-12-12
|
6
|
125
|
-119
|
78.80
|
|
2024-11-25
|
6
|
0
|
6
|
90.10
|
|
2024-11-19
|
8
|
1
|
7
|
90.10
|
|
2024-10-28
|
17
|
0
|
17
|
92.20
|
|
2024-10-11
|
48
|
17
|
31
|
91.40
|
|
2024-10-08
|
21
|
1
|
20
|
102.00
|
|
2024-10-01
|
1
|
11
|
-10
|
106.00
|
|
2024-09-18
|
1
|
76
|
-75
|
102.50
|
|
2024-09-09
|
4
|
42
|
-38
|
110.00
|
|
2024-08-23
|
32
|
20
|
12
|
119.00
|
|
2024-05-22
|
27
|
58
|
-31
|
107.00
|
|
2024-05-13
|
85
|
220
|
-135
|
107.00
|
|
2024-05-08
|
217
|
106
|
111
|
117.50
|
|
2024-05-06
|
480
|
174
|
306
|
104.00
|
|
2024-04-29
|
0
|
28
|
-28
|
86.90
|
|
2024-04-26
|
71
|
9
|
62
|
87.50
|
|
2024-04-25
|
43
|
3
|
40
|
85.60
|
|
2024-04-11
|
77
|
38
|
39
|
89.50
|
|
2024-04-09
|
31
|
3
|
28
|
85.60
|
|
2024-04-08
|
51
|
113
|
-62
|
85.50
|
|
2024-03-15
|
65
|
13
|
52
|
77.50
|
|
2024-02-29
|
37
|
25
|
12
|
83.30
|
|
2024-02-27
|
53
|
24
|
29
|
83.50
|
|
2024-02-15
|
11
|
0
|
11
|
79.00
|
|
2024-02-05
|
1
|
30
|
-29
|
77.20
|
|
2024-02-02
|
1
|
36
|
-35
|
77.50
|
|
2024-02-01
|
9
|
17
|
-8
|
78.40
|
|
2024-01-22
|
31
|
14
|
17
|
82.40
|
|
2023-12-01
|
7
|
207
|
-200
|
85.20
|
|
2023-11-20
|
76
|
24
|
52
|
90.90
|
|
2023-11-17
|
89
|
39
|
50
|
90.20
|
|
2023-11-14
|
207
|
59
|
148
|
94.20
|
|
2023-11-10
|
207
|
451
|
-244
|
87.10
|
|
2023-10-13
|
14
|
54
|
-40
|
72.90
|
|
2023-09-26
|
9
|
58
|
-49
|
67.00
|
|
2023-02-17
|
11
|
51
|
-40
|
43.90
|
|
2023-01-30
|
4
|
0
|
4
|
32.30
|
|
2022-12-14
|
5
|
0
|
5
|
30.60
|
|
2022-11-28
|
2
|
0
|
2
|
29.55
|
|
2022-11-25
|
2
|
0
|
2
|
29.95
|
|
2022-11-21
|
2
|
0
|
2
|
31.10
|
|
2022-11-18
|
10
|
0
|
10
|
31.30
|
|
2022-11-16
|
1
|
5
|
-4
|
31.05
|
|
2022-11-11
|
7
|
0
|
7
|
30.05
|
|
2022-10-31
|
0
|
4
|
-4
|
30.60
|
|
2022-10-24
|
2
|
0
|
2
|
29.65
|
|
2022-10-14
|
2
|
0
|
2
|
30.25
|
|
2022-09-22
|
8
|
0
|
8
|
28.05
|
|
2022-09-08
|
1
|
0
|
1
|
29.60
|
|
2022-08-05
|
0
|
5
|
-5
|
28.05
|
|
2022-07-07
|
0
|
9
|
-9
|
26.50
|
|
2022-07-06
|
4
|
9
|
-5
|
25.35
|
|
2022-05-25
|
4
|
0
|
4
|
31.40
|
|
2022-03-17
|
7
|
0
|
7
|
41.85
|
|
2022-02-23
|
4
|
15
|
-11
|
45.30
|
|
2022-02-21
|
35
|
14
|
21
|
46.00
|
|
2021-11-24
|
13
|
35
|
-22
|
47.15
|
|
2021-05-19
|
15
|
59
|
-44
|
48.15
|
|
2021-05-18
|
56
|
9
|
47
|
48.35
|
|
2021-04-08
|
4
|
34
|
-30
|
52.80
|
|
2021-03-24
|
7
|
186
|
-179
|
48.30
|
|
2021-03-10
|
25
|
4
|
21
|
50.60
|
|
2021-02-18
|
77
|
390
|
-313
|
50.90
|
|
2021-01-21
|
201
|
53
|
148
|
44.20
|
|
2021-01-14
|
115
|
64
|
51
|
51.30
|
|
2021-01-06
|
114
|
37
|
77
|
47.80
|
|
2020-12-31
|
400
|
101
|
299
|
50.40
|
|
2020-12-30
|
27
|
187
|
-160
|
47.60
|
|
2020-12-29
|
226
|
394
|
-168
|
45.00
|
|
2020-12-25
|
98
|
272
|
-174
|
42.95
|
|
2020-12-18
|
12
|
40
|
-28
|
38.00
|
|
2020-12-16
|
49
|
10
|
39
|
37.50
|
|
2020-12-14
|
134
|
7
|
127
|
40.10
|
|
2020-12-10
|
42
|
124
|
-82
|
39.40
|
|
2020-12-08
|
45
|
9
|
36
|
38.45
|
|
2020-12-07
|
62
|
13
|
49
|
39.00
|
|
2020-12-04
|
279
|
16
|
263
|
38.05
|
|
2020-11-30
|
3
|
20
|
-17
|
32.20
|
|
2020-11-24
|
19
|
3
|
16
|
32.30
|
|
2020-04-29
|
95
|
233
|
-138
|
42.10
|
|
2020-04-28
|
68
|
15
|
53
|
41.60
|
|
2020-04-27
|
40
|
86
|
-46
|
42.30
|
|
2020-04-24
|
70
|
17
|
53
|
41.10
|
|
2020-04-09
|
55
|
22
|
33
|
38.70
|
|
2020-04-06
|
169
|
26
|
143
|
36.65
|
|
2020-04-01
|
30
|
88
|
-58
|
33.35
|
|
2020-03-23
|
3
|
35
|
-32
|
23.80
|
|
2020-03-18
|
38
|
74
|
-36
|
29.35
|
|
2020-01-31
|
13
|
254
|
-241
|
35.65
|
|
2020-01-30
|
92
|
32
|
60
|
33.30
|
|
2020-01-02
|
86
|
2
|
84
|
31.20
|
|
2019-12-16
|
103
|
15
|
88
|
32.35
|
|
2019-11-20
|
0
|
2
|
-2
|
25.20
|
|
2019-11-12
|
1
|
0
|
1
|
25.00
|
| 合計 | 6202 | 6699 | -497 | |
