| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
1
|
51
|
-50
|
111.50
|
|
2026-05-05
|
2
|
15
|
-13
|
121.00
|
|
2026-04-27
|
7
|
22
|
-15
|
122.00
|
|
2026-04-23
|
53
|
10
|
43
|
123.00
|
|
2026-03-24
|
0
|
8
|
-8
|
105.00
|
|
2026-03-19
|
3
|
12
|
-9
|
105.00
|
|
2026-01-27
|
7
|
17
|
-10
|
125.50
|
|
2026-01-22
|
23
|
1
|
22
|
123.50
|
|
2025-09-15
|
2
|
16
|
-14
|
147.00
|
|
2025-09-11
|
4
|
233
|
-229
|
146.50
|
|
2025-09-08
|
58
|
6
|
52
|
155.00
|
|
2025-09-04
|
59
|
21
|
38
|
150.00
|
|
2025-09-02
|
148
|
7
|
141
|
146.00
|
|
2025-08-01
|
1
|
45
|
-44
|
128.00
|
|
2025-07-31
|
10
|
1
|
9
|
116.50
|
|
2025-07-29
|
16
|
3
|
13
|
116.50
|
|
2025-07-28
|
13
|
1
|
12
|
119.00
|
|
2025-07-14
|
0
|
20
|
-20
|
117.00
|
|
2025-06-19
|
28
|
1
|
27
|
117.50
|
|
2025-06-11
|
0
|
11
|
-11
|
126.50
|
|
2025-06-05
|
11
|
1
|
10
|
124.50
|
|
2025-05-14
|
2
|
20
|
-18
|
138.00
|
|
2025-05-12
|
19
|
2
|
17
|
135.00
|
|
2024-09-05
|
4
|
14
|
-10
|
163.50
|
|
2024-02-29
|
61
|
14
|
47
|
225.50
|
|
2024-01-22
|
6
|
33
|
-27
|
172.00
|
|
2024-01-17
|
19
|
5
|
14
|
163.50
|
|
2024-01-16
|
8
|
1
|
7
|
166.50
|
|
2024-01-12
|
15
|
4
|
11
|
164.50
|
|
2024-01-02
|
12
|
2
|
10
|
182.00
|
|
2023-11-30
|
13
|
56
|
-43
|
162.50
|
|
2023-11-28
|
60
|
14
|
46
|
165.00
|
|
2023-11-24
|
16
|
125
|
-109
|
159.50
|
|
2023-11-21
|
21
|
9
|
12
|
145.00
|
|
2023-11-08
|
7
|
20
|
-13
|
135.00
|
|
2023-11-06
|
104
|
14
|
90
|
128.00
|
|
2023-09-26
|
7
|
2
|
5
|
143.00
|
|
2023-09-20
|
7
|
0
|
7
|
147.00
|
|
2023-09-19
|
32
|
4
|
28
|
150.00
|
|
2023-09-14
|
5
|
18
|
-13
|
159.00
|
|
2023-09-12
|
18
|
6
|
12
|
153.50
|
|
2023-09-11
|
14
|
3
|
11
|
156.00
|
|
2023-09-05
|
7
|
27
|
-20
|
161.50
|
|
2023-09-01
|
6
|
16
|
-10
|
155.50
|
|
2023-08-10
|
26
|
14
|
12
|
155.00
|
|
2023-08-01
|
6
|
20
|
-14
|
158.50
|
|
2023-07-28
|
10
|
22
|
-12
|
166.50
|
|
2023-07-18
|
19
|
3
|
16
|
172.00
|
|
2023-07-10
|
83
|
105
|
-22
|
186.00
|
|
2023-06-30
|
41
|
68
|
-27
|
177.00
|
|
2023-06-27
|
80
|
64
|
16
|
171.50
|
|
2023-06-26
|
56
|
75
|
-19
|
174.50
|
|
2023-06-20
|
59
|
107
|
-48
|
176.00
|
|
2023-06-14
|
64
|
85
|
-21
|
186.50
|
|
2023-06-13
|
182
|
79
|
103
|
183.00
|
|
2023-06-07
|
49
|
76
|
-27
|
171.00
|
|
2023-06-02
|
118
|
164
|
-46
|
174.00
|
|
2023-05-31
|
111
|
59
|
52
|
174.00
|
|
2023-05-29
|
16
|
59
|
-43
|
170.00
|
|
2023-05-19
|
34
|
14
|
20
|
169.00
|
|
2023-05-12
|
37
|
53
|
-16
|
172.00
|
|
2023-05-10
|
135
|
86
|
49
|
174.50
|
|
2023-05-09
|
85
|
123
|
-38
|
175.00
|
|
2023-05-08
|
32
|
93
|
-61
|
173.50
|
|
2023-04-20
|
90
|
34
|
56
|
172.50
|
|
2023-04-19
|
42
|
70
|
-28
|
182.50
|
|
2023-03-31
|
3
|
19
|
-16
|
125.50
|
|
2023-03-17
|
0
|
9
|
-9
|
129.50
|
|
2023-03-16
|
10
|
2
|
8
|
125.00
|
|
2023-03-03
|
5
|
27
|
-22
|
131.00
|
|
2023-02-20
|
11
|
50
|
-39
|
140.50
|
|
2023-01-11
|
26
|
5
|
21
|
129.00
|
|
2023-01-03
|
5
|
20
|
-15
|
113.50
|
|
2022-12-23
|
0
|
15
|
-15
|
113.50
|
|
2022-12-22
|
11
|
3
|
8
|
111.00
|
|
2022-12-06
|
7
|
23
|
-16
|
126.00
|
|
2022-11-28
|
40
|
72
|
-32
|
135.50
|
|
2022-11-08
|
6
|
29
|
-23
|
103.50
|
|
2022-11-04
|
25
|
49
|
-24
|
105.00
|
|
2022-11-03
|
27
|
3
|
24
|
103.50
|
|
2022-06-27
|
2
|
7
|
-5
|
182.00
|
|
2022-03-18
|
0
|
5
|
-5
|
184.50
|
|
2021-04-16
|
15
|
4
|
11
|
563.00
|
|
2020-05-29
|
51
|
102
|
-51
|
157.00
|
|
2020-05-26
|
51
|
7
|
44
|
145.00
|
|
2020-05-25
|
8
|
59
|
-51
|
147.00
|
|
2020-05-15
|
58
|
40
|
18
|
165.00
|
|
2020-05-14
|
33
|
13
|
20
|
166.00
|
|
2020-05-07
|
57
|
92
|
-35
|
170.00
|
|
2020-05-06
|
58
|
19
|
39
|
166.00
|
|
2020-03-19
|
33
|
7
|
26
|
92.70
|
|
2020-03-18
|
14
|
38
|
-24
|
103.00
|
|
2020-03-17
|
46
|
24
|
22
|
110.50
|
|
2020-01-16
|
73
|
110
|
-37
|
173.00
|
|
2020-01-15
|
63
|
31
|
32
|
168.00
|
|
2020-01-13
|
8
|
28
|
-20
|
168.00
|
|
2019-12-25
|
83
|
135
|
-52
|
170.50
|
|
2019-12-13
|
76
|
124
|
-48
|
171.50
|
|
2019-12-09
|
36
|
8
|
28
|
165.00
|
|
2019-12-06
|
63
|
81
|
-18
|
171.00
|
| 合計 | 3288 | 3644 | -356 | |
