| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
23
|
-20
|
670.00
|
|
2026-05-28
|
0
|
3
|
-3
|
711.00
|
|
2026-05-27
|
2
|
0
|
2
|
744.00
|
|
2026-05-25
|
36
|
0
|
36
|
745.00
|
|
2026-04-30
|
0
|
3
|
-3
|
791.00
|
|
2026-03-19
|
0
|
5
|
-5
|
462.00
|
|
2026-03-18
|
1
|
11
|
-10
|
449.00
|
|
2026-02-26
|
3
|
53
|
-50
|
490.00
|
|
2026-02-24
|
1
|
22
|
-21
|
442.00
|
|
2026-02-03
|
41
|
14
|
27
|
397.00
|
|
2026-01-29
|
78
|
13
|
65
|
398.50
|
|
2025-10-02
|
1
|
11
|
-10
|
147.00
|
|
2025-09-24
|
7
|
2
|
5
|
160.50
|
|
2025-06-27
|
1
|
16
|
-15
|
133.00
|
|
2025-06-19
|
1
|
7
|
-6
|
112.50
|
|
2025-04-07
|
0
|
1
|
-1
|
110.00
|
|
2025-03-05
|
0
|
8
|
-8
|
174.50
|
|
2025-03-04
|
1
|
26
|
-25
|
176.00
|
|
2025-03-03
|
7
|
0
|
7
|
169.00
|
|
2025-02-27
|
25
|
0
|
25
|
164.00
|
|
2025-02-19
|
6
|
0
|
6
|
185.50
|
|
2024-09-06
|
6
|
33
|
-27
|
69.80
|
|
2024-09-05
|
1
|
35
|
-34
|
71.70
|
|
2024-08-30
|
5
|
0
|
5
|
55.10
|
|
2024-08-29
|
7
|
0
|
7
|
55.00
|
|
2024-08-28
|
1
|
0
|
1
|
56.10
|
|
2024-08-22
|
1
|
0
|
1
|
55.20
|
|
2024-07-15
|
4
|
0
|
4
|
59.30
|
|
2024-07-02
|
3
|
0
|
3
|
60.10
|
|
2024-06-27
|
8
|
0
|
8
|
61.60
|
|
2024-06-13
|
4
|
0
|
4
|
59.40
|
|
2024-06-12
|
2
|
0
|
2
|
59.10
|
|
2024-06-05
|
2
|
0
|
2
|
61.70
|
|
2024-05-31
|
3
|
1
|
2
|
63.50
|
|
2024-05-30
|
3
|
0
|
3
|
63.10
|
|
2024-04-16
|
11
|
0
|
11
|
61.40
|
|
2024-04-12
|
6
|
0
|
6
|
63.30
|
|
2024-04-02
|
3
|
0
|
3
|
60.20
|
|
2024-03-27
|
2
|
0
|
2
|
58.80
|
|
2024-03-26
|
2
|
0
|
2
|
58.90
|
|
2024-03-20
|
13
|
0
|
13
|
59.50
|
|
2024-02-22
|
0
|
1
|
-1
|
59.90
|
|
2024-02-05
|
0
|
3
|
-3
|
57.60
|
|
2024-02-01
|
0
|
0
|
0
|
58.00
|
|
2024-01-24
|
0
|
0
|
0
|
58.00
|
|
2024-01-22
|
0
|
1
|
-1
|
57.80
|
|
2024-01-16
|
2
|
0
|
2
|
57.00
|
|
2024-01-11
|
2
|
0
|
2
|
57.20
|
|
2024-01-08
|
1
|
0
|
1
|
61.70
|
|
2023-09-05
|
0
|
1
|
-1
|
58.60
|
|
2023-08-10
|
1
|
0
|
1
|
56.20
|
|
2023-07-20
|
0
|
1
|
-1
|
57.40
|
|
2023-07-05
|
0
|
6
|
-6
|
62.20
|
|
2023-06-20
|
0
|
2
|
-2
|
58.30
|
|
2023-06-13
|
0
|
2
|
-2
|
58.60
|
|
2023-05-24
|
1
|
0
|
1
|
58.50
|
|
2023-05-17
|
3
|
0
|
3
|
55.50
|
|
2023-05-10
|
0
|
5
|
-5
|
57.60
|
|
2023-04-17
|
0
|
35
|
-35
|
72.90
|
|
2023-04-07
|
1
|
42
|
-41
|
66.80
|
|
2023-04-06
|
44
|
1
|
43
|
69.60
|
|
2023-03-13
|
2
|
0
|
2
|
54.70
|
|
2023-01-03
|
0
|
11
|
-11
|
53.10
|
|
2022-12-30
|
0
|
2
|
-2
|
52.40
|
|
2022-12-28
|
0
|
14
|
-14
|
51.90
|
|
2022-12-26
|
1
|
0
|
1
|
53.10
|
|
2022-12-13
|
1
|
0
|
1
|
54.40
|
|
2022-12-07
|
0
|
4
|
-4
|
58.50
|
|
2022-10-21
|
0
|
0
|
0
|
58.20
|
|
2022-10-12
|
1
|
0
|
1
|
61.00
|
|
2022-09-07
|
1
|
0
|
1
|
67.20
|
|
2022-04-11
|
0
|
6
|
-6
|
76.90
|
|
2022-03-09
|
6
|
0
|
6
|
68.00
|
|
2021-11-10
|
5
|
0
|
5
|
74.40
|
|
2021-10-27
|
0
|
11
|
-11
|
76.80
|
|
2021-09-06
|
3
|
0
|
3
|
58.40
|
|
2021-05-28
|
0
|
2
|
-2
|
55.20
|
|
2021-05-13
|
2
|
0
|
2
|
47.70
|
|
2021-05-11
|
6
|
0
|
6
|
50.00
|
|
2021-05-10
|
4
|
0
|
4
|
52.40
|
|
2021-05-06
|
2
|
0
|
2
|
51.60
|
|
2021-05-05
|
2
|
0
|
2
|
51.40
|
|
2021-05-04
|
17
|
0
|
17
|
50.70
|
|
2021-05-03
|
6
|
0
|
6
|
53.20
|
|
2021-04-27
|
0
|
7
|
-7
|
57.80
|
|
2021-04-26
|
0
|
3
|
-3
|
58.20
|
|
2021-04-22
|
5
|
0
|
5
|
56.60
|
|
2021-04-14
|
13
|
0
|
13
|
56.30
|
|
2021-03-26
|
2
|
0
|
2
|
53.10
|
|
2021-03-19
|
2
|
0
|
2
|
50.60
|
|
2021-03-17
|
2
|
0
|
2
|
49.90
|
|
2020-08-14
|
1
|
0
|
1
|
49.10
|
|
2020-08-05
|
0
|
1
|
-1
|
50.50
|
|
2020-08-03
|
1
|
0
|
1
|
48.80
|
|
2020-07-14
|
1
|
2
|
-1
|
52.10
|
|
2020-07-01
|
0
|
3
|
-3
|
56.20
|
|
2020-06-24
|
0
|
10
|
-10
|
56.10
|
|
2020-06-15
|
0
|
5
|
-5
|
53.70
|
|
2020-06-01
|
0
|
5
|
-5
|
59.00
|
|
2020-05-28
|
0
|
15
|
-15
|
59.60
|
|
2020-05-25
|
1
|
4
|
-3
|
59.40
|
|
2020-05-20
|
0
|
3
|
-3
|
55.80
|
|
2020-05-15
|
6
|
0
|
6
|
54.60
|
|
2020-05-14
|
3
|
0
|
3
|
53.10
|
|
2020-04-29
|
2
|
0
|
2
|
50.10
|
|
2020-04-22
|
0
|
2
|
-2
|
50.70
|
|
2020-03-26
|
0
|
4
|
-4
|
39.20
|
|
2019-12-16
|
2
|
0
|
2
|
63.50
|
|
2019-12-06
|
2
|
0
|
2
|
64.50
|
|
2019-11-04
|
31
|
1
|
30
|
70.10
|
|
2019-07-30
|
5
|
0
|
5
|
61.30
|
| 合計 | 494 | 502 | -8 | |
