| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
62
|
13
|
49
|
659.00
|
|
2026-05-11
|
56
|
6
|
50
|
672.00
|
|
2026-04-30
|
33
|
4
|
29
|
609.00
|
|
2026-04-29
|
16
|
3
|
13
|
560.00
|
|
2026-04-10
|
93
|
8
|
85
|
449.50
|
|
2026-02-25
|
42
|
151
|
-109
|
405.00
|
|
2026-01-28
|
87
|
442
|
-355
|
322.00
|
|
2025-12-02
|
99
|
32
|
67
|
232.50
|
|
2025-11-25
|
217
|
57
|
160
|
203.00
|
|
2025-11-13
|
19
|
240
|
-221
|
205.00
|
|
2025-11-03
|
188
|
21
|
167
|
207.50
|
|
2025-10-31
|
49
|
16
|
33
|
204.00
|
|
2025-10-08
|
34
|
6
|
28
|
212.50
|
|
2025-10-07
|
9
|
36
|
-27
|
216.50
|
|
2025-09-05
|
10
|
41
|
-31
|
201.00
|
|
2025-09-03
|
5
|
168
|
-163
|
205.00
|
|
2025-07-24
|
53
|
10
|
43
|
187.50
|
|
2025-07-21
|
83
|
32
|
51
|
194.00
|
|
2025-05-26
|
6
|
39
|
-33
|
168.50
|
|
2025-03-20
|
22
|
90
|
-68
|
178.50
|
|
2025-03-13
|
165
|
23
|
142
|
183.50
|
|
2025-03-10
|
13
|
85
|
-72
|
179.50
|
|
2025-03-06
|
84
|
16
|
68
|
183.50
|
|
2025-02-27
|
46
|
117
|
-71
|
192.00
|
|
2025-01-13
|
50
|
185
|
-135
|
194.00
|
|
2025-01-09
|
65
|
282
|
-217
|
203.00
|
|
2024-12-19
|
178
|
27
|
151
|
175.00
|
|
2024-06-19
|
6
|
209
|
-203
|
135.50
|
|
2024-06-18
|
9
|
49
|
-40
|
140.50
|
|
2024-05-24
|
282
|
132
|
150
|
139.50
|
|
2024-05-14
|
2
|
13
|
-11
|
122.00
|
|
2024-05-09
|
46
|
22
|
24
|
124.00
|
|
2024-03-15
|
4
|
26
|
-22
|
148.50
|
|
2024-02-22
|
18
|
224
|
-206
|
162.50
|
|
2024-02-19
|
221
|
28
|
193
|
155.00
|
|
2023-11-17
|
8
|
135
|
-127
|
160.00
|
|
2023-10-02
|
39
|
174
|
-135
|
138.00
|
|
2023-09-19
|
194
|
99
|
95
|
128.00
|
|
2023-07-28
|
66
|
157
|
-91
|
198.50
|
|
2023-07-18
|
48
|
4
|
44
|
151.50
|
|
2023-06-14
|
34
|
308
|
-274
|
84.30
|
|
2023-05-30
|
335
|
94
|
241
|
57.40
|
|
2023-05-29
|
285
|
621
|
-336
|
56.50
|
|
2023-05-12
|
12
|
105
|
-93
|
44.70
|
|
2023-05-11
|
11
|
136
|
-125
|
45.10
|
|
2023-05-10
|
48
|
206
|
-158
|
47.50
|
|
2023-05-05
|
90
|
10
|
80
|
51.10
|
|
2023-05-04
|
53
|
12
|
41
|
52.70
|
|
2023-04-25
|
20
|
185
|
-165
|
47.55
|
|
2023-04-13
|
233
|
19
|
214
|
53.10
|
|
2023-04-12
|
216
|
69
|
147
|
52.50
|
|
2023-04-10
|
68
|
22
|
46
|
51.40
|
|
2023-04-07
|
13
|
108
|
-95
|
50.80
|
|
2022-12-14
|
38
|
6
|
32
|
54.70
|
|
2022-12-02
|
419
|
103
|
316
|
51.20
|
|
2022-11-18
|
6
|
33
|
-27
|
35.95
|
|
2022-06-09
|
4
|
0
|
4
|
19.60
|
|
2022-06-07
|
0
|
6
|
-6
|
19.65
|
|
2022-06-02
|
6
|
0
|
6
|
19.25
|
|
2022-05-25
|
0
|
31
|
-31
|
19.35
|
|
2022-05-10
|
1
|
9
|
-8
|
19.25
|
|
2022-05-09
|
10
|
0
|
10
|
18.75
|
|
2022-05-06
|
10
|
1
|
9
|
19.00
|
|
2022-05-05
|
10
|
4
|
6
|
18.35
|
|
2022-05-04
|
2
|
0
|
2
|
17.90
|
|
2022-04-14
|
2
|
4
|
-2
|
18.10
|
|
2022-04-13
|
4
|
0
|
4
|
18.20
|
|
2022-03-17
|
1
|
6
|
-5
|
17.80
|
|
2022-02-23
|
0
|
4
|
-4
|
17.90
|
|
2022-02-14
|
0
|
5
|
-5
|
17.95
|
|
2022-01-10
|
0
|
4
|
-4
|
18.80
|
|
2021-11-01
|
5
|
0
|
5
|
17.65
|
|
2021-10-14
|
3
|
0
|
3
|
16.20
|
|
2021-10-13
|
4
|
0
|
4
|
16.30
|
|
2021-09-17
|
0
|
5
|
-5
|
17.20
|
|
2021-09-16
|
0
|
15
|
-15
|
17.35
|
|
2021-09-15
|
0
|
8
|
-8
|
17.00
|
|
2021-09-14
|
0
|
2
|
-2
|
17.00
|
|
2021-06-11
|
0
|
17
|
-17
|
18.90
|
|
2021-05-20
|
6
|
0
|
6
|
17.15
|
|
2021-04-16
|
10
|
0
|
10
|
25.20
|
|
2021-02-02
|
0
|
5
|
-5
|
22.30
|
|
2021-01-27
|
0
|
5
|
-5
|
22.50
|
|
2021-01-22
|
5
|
16
|
-11
|
22.70
|
|
2020-12-24
|
0
|
8
|
-8
|
26.20
|
|
2020-11-11
|
0
|
22
|
-22
|
26.60
|
|
2020-10-29
|
5
|
31
|
-26
|
25.55
|
|
2020-09-16
|
15
|
80
|
-65
|
29.90
|
|
2020-09-15
|
62
|
12
|
50
|
30.65
|
|
2020-03-17
|
30
|
0
|
30
|
12.65
|
|
2019-12-18
|
0
|
11
|
-11
|
23.05
|
|
2019-11-18
|
1
|
42
|
-41
|
24.90
|
|
2019-11-15
|
40
|
0
|
40
|
24.85
|
|
2019-11-04
|
39
|
6
|
33
|
27.60
|
|
2019-10-14
|
8
|
0
|
8
|
21.40
|
|
2019-09-03
|
0
|
18
|
-18
|
21.10
|
|
2019-07-31
|
6
|
0
|
6
|
21.15
|
| 合計 | 4897 | 5836 | -939 | |
