| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
7
|
-7
|
708.00
|
|
2026-04-20
|
0
|
11
|
-11
|
724.00
|
|
2026-04-02
|
10
|
2
|
8
|
435.00
|
|
2026-03-24
|
46
|
18
|
28
|
397.50
|
|
2026-03-23
|
90
|
52
|
38
|
385.00
|
|
2026-03-18
|
177
|
112
|
65
|
353.50
|
|
2026-03-02
|
47
|
6
|
41
|
372.00
|
|
2026-02-23
|
53
|
5
|
48
|
279.00
|
|
2025-09-17
|
1
|
10
|
-9
|
157.00
|
|
2025-09-16
|
0
|
15
|
-15
|
158.00
|
|
2025-09-11
|
19
|
1
|
18
|
158.00
|
|
2025-09-05
|
10
|
0
|
10
|
146.00
|
|
2025-07-23
|
5
|
32
|
-27
|
140.00
|
|
2025-07-22
|
39
|
1
|
38
|
142.50
|
|
2025-06-09
|
25
|
67
|
-42
|
74.10
|
|
2025-06-03
|
6
|
84
|
-78
|
74.30
|
|
2025-05-09
|
15
|
126
|
-111
|
91.00
|
|
2025-05-05
|
51
|
113
|
-62
|
88.50
|
|
2025-05-02
|
40
|
102
|
-62
|
95.10
|
|
2025-04-28
|
22
|
59
|
-37
|
93.00
|
|
2025-04-25
|
13
|
42
|
-29
|
92.40
|
|
2025-04-23
|
50
|
127
|
-77
|
92.90
|
|
2025-04-22
|
62
|
188
|
-126
|
88.00
|
|
2025-04-15
|
36
|
103
|
-67
|
100.50
|
|
2025-04-01
|
66
|
18
|
48
|
111.00
|
|
2025-03-31
|
63
|
22
|
41
|
115.00
|
|
2025-03-25
|
248
|
60
|
188
|
|
|
2025-03-24
|
112
|
30
|
82
|
117.50
|
|
2025-03-13
|
43
|
132
|
-89
|
112.00
|
|
2025-03-05
|
163
|
43
|
120
|
122.50
|
|
2025-02-27
|
39
|
112
|
-73
|
127.00
|
|
2025-02-18
|
98
|
38
|
60
|
135.00
|
|
2025-01-14
|
133
|
7
|
126
|
121.50
|
|
2025-01-09
|
170
|
314
|
-144
|
132.50
|
|
2024-12-02
|
58
|
163
|
-105
|
106.50
|
|
2024-11-29
|
207
|
7
|
200
|
97.20
|
|
2024-11-21
|
0
|
18
|
-18
|
90.50
|
|
2024-11-18
|
36
|
0
|
36
|
80.80
|
|
2024-09-20
|
0
|
0
|
0
|
39.00
|
|
2024-07-11
|
0
|
3
|
-3
|
42.20
|
|
2024-06-06
|
0
|
7
|
-7
|
42.10
|
|
2024-06-05
|
7
|
0
|
7
|
42.10
|
|
2024-05-16
|
0
|
2
|
-2
|
35.80
|
|
2024-05-02
|
0
|
0
|
0
|
29.20
|
|
2024-04-17
|
0
|
0
|
0
|
29.15
|
|
2024-04-03
|
0
|
0
|
0
|
30.10
|
|
2024-04-02
|
0
|
0
|
0
|
30.25
|
|
2024-02-16
|
0
|
1
|
-1
|
30.10
|
|
2024-02-05
|
0
|
0
|
0
|
30.10
|
|
2024-01-18
|
0
|
0
|
0
|
31.35
|
|
2023-12-18
|
0
|
0
|
0
|
32.95
|
|
2023-07-18
|
0
|
1
|
-1
|
34.00
|
|
2023-07-13
|
1
|
0
|
1
|
34.10
|
|
2023-02-15
|
0
|
0
|
0
|
37.95
|
|
2023-02-03
|
0
|
1
|
-1
|
38.70
|
|
2022-10-05
|
0
|
0
|
0
|
37.45
|
|
2022-08-08
|
0
|
5
|
-5
|
39.80
|
|
2022-07-18
|
6
|
1
|
5
|
42.10
|
|
2022-03-02
|
0
|
0
|
0
|
45.20
|
|
2021-09-02
|
0
|
5
|
-5
|
49.85
|
|
2021-04-07
|
0
|
11
|
-11
|
53.10
|
|
2021-02-24
|
4
|
0
|
4
|
50.80
|
|
2020-10-14
|
0
|
2
|
-2
|
47.65
|
|
2020-09-28
|
0
|
2
|
-2
|
48.00
|
|
2020-09-15
|
1
|
4
|
-3
|
50.10
|
|
2020-07-31
|
1
|
5
|
-4
|
53.20
|
|
2020-07-28
|
6
|
1
|
5
|
50.90
|
|
2020-04-24
|
0
|
4
|
-4
|
49.70
|
|
2020-04-14
|
0
|
9
|
-9
|
49.70
|
|
2020-01-14
|
15
|
1
|
14
|
69.90
|
|
2019-10-18
|
0
|
6
|
-6
|
63.60
|
|
2019-08-19
|
41
|
20
|
21
|
65.10
|
| 合計 | 2335 | 2338 | -3 | |
