| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
3
|
-3
|
21.70
|
|
2026-04-22
|
0
|
1
|
-1
|
23.90
|
|
2026-03-20
|
0
|
1
|
-1
|
29.00
|
|
2026-03-17
|
0
|
0
|
0
|
28.40
|
|
2026-03-11
|
0
|
1
|
-1
|
28.40
|
|
2026-02-23
|
0
|
0
|
0
|
30.10
|
|
2025-10-29
|
0
|
1
|
-1
|
33.90
|
|
2025-10-21
|
0
|
1
|
-1
|
33.75
|
|
2025-10-15
|
0
|
0
|
0
|
33.65
|
|
2025-10-02
|
0
|
2
|
-2
|
35.20
|
|
2025-09-24
|
0
|
1
|
-1
|
36.15
|
|
2025-09-17
|
0
|
2
|
-2
|
37.50
|
|
2025-09-15
|
0
|
2
|
-2
|
36.05
|
|
2025-09-08
|
0
|
1
|
-1
|
36.70
|
|
2025-09-05
|
4
|
1
|
3
|
36.95
|
|
2025-07-17
|
0
|
4
|
-4
|
36.60
|
|
2025-07-16
|
0
|
3
|
-3
|
36.60
|
|
2025-07-15
|
0
|
2
|
-2
|
36.80
|
|
2025-07-14
|
0
|
5
|
-5
|
37.05
|
|
2025-07-09
|
0
|
4
|
-4
|
37.30
|
|
2025-07-08
|
0
|
2
|
-2
|
37.30
|
|
2025-07-04
|
0
|
6
|
-6
|
37.75
|
|
2025-07-03
|
0
|
3
|
-3
|
37.80
|
|
2025-07-01
|
0
|
2
|
-2
|
37.80
|
|
2025-06-18
|
0
|
1
|
-1
|
39.70
|
|
2025-06-09
|
0
|
3
|
-3
|
39.85
|
|
2025-06-03
|
0
|
1
|
-1
|
38.55
|
|
2025-05-21
|
0
|
1
|
-1
|
39.10
|
|
2025-05-12
|
0
|
2
|
-2
|
38.75
|
|
2025-04-14
|
0
|
3
|
-3
|
35.00
|
|
2025-04-10
|
3
|
0
|
3
|
35.35
|
|
2025-03-06
|
0
|
1
|
-1
|
46.25
|
|
2025-02-21
|
0
|
2
|
-2
|
46.70
|
|
2025-01-08
|
0
|
2
|
-2
|
42.20
|
|
2024-12-11
|
2
|
0
|
2
|
41.60
|
|
2024-11-28
|
2
|
6
|
-4
|
40.90
|
|
2024-11-19
|
3
|
0
|
3
|
38.40
|
|
2024-10-30
|
0
|
1
|
-1
|
34.15
|
|
2024-10-14
|
0
|
2
|
-2
|
39.05
|
|
2024-10-08
|
0
|
3
|
-3
|
39.20
|
|
2024-10-04
|
0
|
3
|
-3
|
38.60
|
|
2024-09-26
|
0
|
1
|
-1
|
40.50
|
|
2024-08-26
|
5
|
0
|
5
|
45.20
|
|
2024-08-16
|
2
|
0
|
2
|
52.50
|
|
2024-08-14
|
3
|
0
|
3
|
51.30
|
|
2024-08-05
|
1
|
15
|
-14
|
47.90
|
|
2024-07-18
|
1
|
3
|
-2
|
48.70
|
|
2024-07-04
|
0
|
2
|
-2
|
41.90
|
|
2024-06-25
|
1
|
0
|
1
|
40.55
|
|
2024-06-20
|
1
|
0
|
1
|
40.75
|
|
2024-06-19
|
3
|
0
|
3
|
40.50
|
|
2024-06-18
|
2
|
0
|
2
|
40.90
|
|
2024-05-28
|
1
|
2
|
-1
|
36.05
|
|
2024-05-27
|
3
|
0
|
3
|
36.05
|
|
2024-04-30
|
3
|
1
|
2
|
38.30
|
|
2024-04-29
|
5
|
0
|
5
|
38.70
|
|
2024-04-24
|
7
|
0
|
7
|
37.55
|
|
2024-04-22
|
2
|
0
|
2
|
36.90
|
|
2024-04-17
|
4
|
0
|
4
|
36.15
|
|
2024-04-03
|
2
|
0
|
2
|
34.20
|
|
2024-03-07
|
2
|
0
|
2
|
32.30
|
|
2024-03-05
|
1
|
0
|
1
|
32.00
|
|
2024-01-19
|
3
|
0
|
3
|
28.15
|
|
2023-10-20
|
0
|
1
|
-1
|
23.40
|
|
2023-09-07
|
7
|
0
|
7
|
20.55
|
|
2023-06-27
|
0
|
1
|
-1
|
20.25
|
|
2023-06-01
|
0
|
2
|
-2
|
20.55
|
|
2023-05-22
|
0
|
5
|
-5
|
22.00
|
|
2023-05-17
|
5
|
0
|
5
|
21.30
|
|
2023-05-12
|
0
|
20
|
-20
|
21.30
|
|
2023-05-03
|
20
|
0
|
20
|
21.80
|
|
2023-04-19
|
1
|
0
|
1
|
19.05
|
|
2023-03-16
|
0
|
1
|
-1
|
17.80
|
|
2022-08-04
|
1
|
0
|
1
|
13.80
|
|
2022-07-04
|
0
|
1
|
-1
|
13.35
|
|
2022-05-13
|
0
|
1
|
-1
|
13.50
|
|
2021-12-27
|
0
|
2
|
-2
|
15.50
|
|
2021-11-17
|
0
|
6
|
-6
|
16.00
|
|
2021-10-18
|
2
|
0
|
2
|
16.60
|
|
2021-10-01
|
0
|
1
|
-1
|
16.60
|
|
2021-09-29
|
2
|
0
|
2
|
16.70
|
|
2021-08-27
|
0
|
13
|
-13
|
18.05
|
|
2021-08-19
|
1
|
0
|
1
|
17.55
|
|
2021-08-13
|
2
|
0
|
2
|
17.60
|
|
2021-08-11
|
0
|
4
|
-4
|
17.70
|
|
2021-07-23
|
17
|
0
|
17
|
17.70
|
|
2021-07-19
|
0
|
10
|
-10
|
17.80
|
|
2021-07-13
|
0
|
3
|
-3
|
17.60
|
|
2021-07-08
|
10
|
0
|
10
|
17.70
|
|
2021-06-17
|
0
|
1
|
-1
|
17.70
|
|
2021-05-24
|
1
|
0
|
1
|
17.65
|
|
2021-02-19
|
0
|
2
|
-2
|
17.55
|
|
2021-01-27
|
0
|
5
|
-5
|
17.15
|
|
2020-12-22
|
0
|
14
|
-14
|
17.40
|
|
2020-11-26
|
6
|
0
|
6
|
17.55
|
|
2020-10-30
|
0
|
5
|
-5
|
16.80
|
|
2020-10-20
|
0
|
5
|
-5
|
17.00
|
|
2020-07-28
|
0
|
5
|
-5
|
15.80
|
|
2020-05-05
|
0
|
1
|
-1
|
14.95
|
|
2020-01-30
|
1
|
41
|
-40
|
19.30
|
|
2019-12-25
|
2
|
0
|
2
|
17.70
|
|
2019-12-02
|
0
|
2
|
-2
|
17.45
|
|
2019-10-24
|
5
|
0
|
5
|
17.70
|
|
2019-10-18
|
0
|
1
|
-1
|
17.55
|
|
2019-08-22
|
0
|
4
|
-4
|
18.75
|
|
2019-07-31
|
0
|
2
|
-2
|
17.75
|
| 合計 | 149 | 262 | -113 | |
