| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
7
|
-7
|
125.00
|
|
2026-05-25
|
0
|
6
|
-6
|
128.00
|
|
2026-04-01
|
0
|
8
|
-8
|
127.00
|
|
2026-01-29
|
1
|
15
|
-14
|
143.00
|
|
2026-01-26
|
17
|
0
|
17
|
148.00
|
|
2026-01-20
|
1
|
32
|
-31
|
151.50
|
|
2026-01-12
|
10
|
2
|
8
|
132.50
|
|
2025-12-26
|
0
|
15
|
-15
|
135.00
|
|
2025-12-04
|
4
|
0
|
4
|
130.00
|
|
2025-11-20
|
0
|
6
|
-6
|
128.50
|
|
2025-11-18
|
18
|
3
|
15
|
127.50
|
|
2025-11-17
|
3
|
0
|
3
|
132.00
|
|
2025-11-07
|
21
|
0
|
21
|
130.50
|
|
2025-11-05
|
38
|
0
|
38
|
132.50
|
|
2025-11-04
|
8
|
0
|
8
|
138.00
|
|
2025-10-30
|
23
|
6
|
17
|
135.50
|
|
2025-08-13
|
1
|
50
|
-49
|
137.50
|
|
2025-08-11
|
52
|
0
|
52
|
139.50
|
|
2025-08-04
|
12
|
61
|
-49
|
135.50
|
|
2025-06-23
|
3
|
9
|
-6
|
114.00
|
|
2025-06-19
|
7
|
0
|
7
|
115.00
|
|
2025-06-13
|
6
|
0
|
6
|
107.50
|
|
2025-06-06
|
8
|
0
|
8
|
106.50
|
|
2025-06-02
|
6
|
0
|
6
|
106.00
|
|
2025-05-29
|
3
|
1
|
2
|
105.50
|
|
2025-05-28
|
2
|
0
|
2
|
105.50
|
|
2025-05-27
|
9
|
0
|
9
|
105.00
|
|
2025-05-26
|
3
|
0
|
3
|
106.00
|
|
2025-05-09
|
8
|
0
|
8
|
100.50
|
|
2025-04-10
|
0
|
2
|
-2
|
100.00
|
|
2025-03-20
|
0
|
60
|
-60
|
134.50
|
|
2025-03-19
|
60
|
1
|
59
|
136.00
|
|
2025-02-25
|
3
|
0
|
3
|
128.50
|
|
2025-02-18
|
2
|
0
|
2
|
126.50
|
|
2025-02-05
|
0
|
2
|
-2
|
123.50
|
|
2024-12-04
|
0
|
3
|
-3
|
127.00
|
|
2024-11-29
|
1
|
2
|
-1
|
128.50
|
|
2024-11-20
|
0
|
2
|
-2
|
126.50
|
|
2024-10-22
|
0
|
5
|
-5
|
140.50
|
|
2024-10-21
|
0
|
8
|
-8
|
138.00
|
|
2024-10-18
|
0
|
9
|
-9
|
137.50
|
|
2024-10-17
|
0
|
14
|
-14
|
137.50
|
|
2024-10-16
|
1
|
4
|
-3
|
138.00
|
|
2024-10-14
|
0
|
12
|
-12
|
138.50
|
|
2024-10-11
|
0
|
5
|
-5
|
137.50
|
|
2024-10-09
|
0
|
11
|
-11
|
137.50
|
|
2024-10-07
|
0
|
8
|
-8
|
141.00
|
|
2024-10-04
|
0
|
9
|
-9
|
141.00
|
|
2024-09-27
|
1
|
5
|
-4
|
143.50
|
|
2024-09-26
|
0
|
21
|
-21
|
144.50
|
|
2024-08-15
|
2
|
0
|
2
|
159.00
|
|
2024-08-14
|
0
|
3
|
-3
|
159.00
|
|
2024-08-09
|
0
|
8
|
-8
|
155.00
|
|
2024-07-22
|
12
|
3
|
9
|
163.00
|
|
2024-07-03
|
0
|
12
|
-12
|
|
|
2024-06-04
|
12
|
0
|
12
|
162.00
|
|
2024-05-24
|
0
|
5
|
-5
|
162.00
|
|
2024-05-22
|
0
|
3
|
-3
|
161.50
|
|
2024-03-08
|
1
|
8
|
-7
|
159.50
|
|
2024-02-27
|
0
|
5
|
-5
|
161.50
|
|
2024-02-23
|
5
|
0
|
5
|
160.00
|
|
2023-12-27
|
4
|
0
|
4
|
168.50
|
|
2023-09-25
|
11
|
1
|
10
|
159.50
|
|
2023-07-21
|
46
|
1
|
45
|
172.50
|
|
2023-04-20
|
7
|
43
|
-36
|
190.50
|
|
2023-04-12
|
7
|
38
|
-31
|
189.50
|
|
2023-04-11
|
2
|
72
|
-70
|
183.00
|
|
2023-04-10
|
49
|
22
|
27
|
190.00
|
|
2023-03-31
|
6
|
25
|
-19
|
183.50
|
|
2023-03-30
|
38
|
8
|
30
|
183.00
|
|
2022-12-16
|
10
|
0
|
10
|
136.50
|
|
2022-12-15
|
10
|
0
|
10
|
141.50
|
|
2022-11-29
|
0
|
21
|
-21
|
133.50
|
|
2022-11-22
|
21
|
0
|
21
|
137.50
|
|
2022-11-10
|
0
|
4
|
-4
|
127.50
|
|
2022-11-07
|
0
|
10
|
-10
|
129.50
|
|
2022-11-04
|
9
|
0
|
9
|
127.50
|
|
2022-10-24
|
4
|
9
|
-5
|
124.50
|
|
2022-08-30
|
0
|
9
|
-9
|
137.00
|
|
2022-08-18
|
5
|
0
|
5
|
135.00
|
|
2022-07-07
|
11
|
6
|
5
|
135.50
|
|
2022-06-30
|
5
|
2
|
3
|
130.50
|
|
2022-04-06
|
0
|
7
|
-7
|
155.50
|
|
2022-02-07
|
4
|
0
|
4
|
161.00
|
|
2022-01-25
|
0
|
7
|
-7
|
159.50
|
|
2021-12-13
|
13
|
0
|
13
|
208.50
|
|
2021-11-30
|
16
|
2
|
14
|
208.00
|
| 合計 | 642 | 738 | -96 | |
