點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

豐祥-KY (5288)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
118 pts
5日大漲率 24.3%
10日大漲率 18.9%
20日大漲率 40.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
1
-1
160.00
2026-04-28
0
83
-83
170.00
2026-04-27
0
20
-20
168.50
2026-04-24
0
90
-90
169.50
2026-04-23
0
10
-10
172.00
2026-04-22
0
42
-42
176.00
2026-04-21
1
31
-30
172.50
2026-04-14
72
2
70
171.50
2026-04-13
203
0
203
156.00
2026-03-18
1
0
1
138.50
2026-03-13
1
0
1
140.00
2026-03-10
1
0
1
136.50
2025-11-26
0
1
-1
136.50
2025-09-24
2
0
2
112.00
2025-06-05
0
5
-5
143.00
2025-04-11
0
4
-4
144.50
2025-02-17
0
2
-2
195.00
2025-01-07
1
0
1
203.00
2025-01-02
1
0
1
202.00
2024-12-09
2
0
2
199.50
2024-11-25
1
0
1
196.50
2024-11-21
1
0
1
193.00
2024-11-20
1
0
1
193.50
2024-09-09
2
0
2
197.50
2024-09-03
1
0
1
201.00
2024-07-11
0
1
-1
213.00
2024-06-27
0
1
-1
205.00
2024-06-26
0
3
-3
205.00
2024-06-18
1
0
1
205.00
2024-05-13
0
1
-1
194.50
2024-05-10
0
2
-2
195.50
2024-05-03
1
0
1
193.50
2024-02-27
0
1
-1
177.50
2024-02-05
0
1
-1
175.50
2024-01-15
2
0
2
173.00
2023-12-18
1
0
1
178.00
2023-12-11
0
1
-1
175.50
2023-07-13
1
0
1
186.50
2023-04-24
1
0
1
172.50
2022-12-27
1
0
1
157.50
2022-12-05
0
6
-6
176.00
2022-11-23
1
0
1
167.50
2022-11-15
0
1
-1
168.00
2022-10-17
0
3
-3
170.50
2022-09-15
0
2
-2
169.00
2022-09-12
4
0
4
167.00
2022-08-22
1
0
1
159.00
2022-08-10
1
0
1
155.00
2022-08-05
1
0
1
149.50
2022-07-06
0
1
-1
155.00
2022-07-04
0
1
-1
156.50
2022-06-30
0
2
-2
166.00
2022-06-28
0
1
-1
175.00
2022-06-27
0
3
-3
174.00
2022-03-16
0
1
-1
147.50
2021-02-18
0
4
-4
125.50
2021-02-17
5
0
5
127.00
2021-01-22
1
0
1
113.50
2020-12-31
1
0
1
107.50
2020-11-23
0
2
-2
110.00
2020-11-12
1
0
1
105.00
2020-08-17
1
7
-6
103.00
2020-08-14
0
4
-4
102.00
2020-08-10
2
9
-7
100.50
2020-08-03
3
0
3
94.80
2020-07-30
7
1
6
95.80
2020-07-29
10
2
8
95.10
2020-06-16
0
3
-3
97.90
2020-05-15
0
3
-3
92.70
2020-05-05
12
3
9
97.30
2019-12-17
0
1
-1
122.00
合計 350 362 -12