| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
26
|
78
|
-52
|
74.10
|
|
2026-04-27
|
62
|
242
|
-180
|
64.20
|
|
2026-04-24
|
28
|
132
|
-104
|
61.10
|
|
2026-04-20
|
102
|
19
|
83
|
66.00
|
|
2026-04-17
|
58
|
11
|
47
|
67.50
|
|
2026-03-27
|
42
|
8
|
34
|
71.00
|
|
2026-03-26
|
31
|
3
|
28
|
71.60
|
|
2026-03-24
|
42
|
10
|
32
|
70.00
|
|
2026-03-23
|
57
|
24
|
33
|
74.50
|
|
2026-01-23
|
33
|
146
|
-113
|
59.60
|
|
2025-12-31
|
339
|
203
|
136
|
50.80
|
|
2025-12-16
|
12
|
52
|
-40
|
38.85
|
|
2025-12-11
|
5
|
37
|
-32
|
39.40
|
|
2025-11-26
|
37
|
10
|
27
|
38.25
|
|
2025-11-19
|
46
|
9
|
37
|
42.60
|
|
2025-11-18
|
16
|
83
|
-67
|
44.20
|
|
2025-11-14
|
55
|
18
|
37
|
44.20
|
|
2025-11-05
|
2
|
28
|
-26
|
35.00
|
|
2025-11-03
|
3
|
30
|
-27
|
37.30
|
|
2025-10-31
|
6
|
47
|
-41
|
36.50
|
|
2025-10-22
|
0
|
91
|
-91
|
38.35
|
|
2025-10-20
|
96
|
29
|
67
|
38.45
|
|
2025-09-22
|
70
|
15
|
55
|
37.20
|
|
2025-09-18
|
183
|
38
|
145
|
38.60
|
|
2025-08-11
|
129
|
67
|
62
|
29.50
|
|
2025-08-01
|
11
|
0
|
11
|
26.90
|
|
2025-06-26
|
0
|
19
|
-19
|
28.30
|
|
2025-05-05
|
3
|
34
|
-31
|
26.45
|
|
2023-12-19
|
78
|
246
|
-168
|
51.00
|
|
2023-12-13
|
8
|
41
|
-33
|
53.60
|
|
2023-12-11
|
317
|
117
|
200
|
53.90
|
|
2023-12-04
|
21
|
237
|
-216
|
51.10
|
|
2023-12-01
|
86
|
170
|
-84
|
52.80
|
|
2023-11-30
|
19
|
293
|
-274
|
53.10
|
|
2023-11-28
|
382
|
188
|
194
|
52.60
|
|
2023-11-27
|
303
|
88
|
215
|
50.40
|
|
2023-11-24
|
290
|
169
|
121
|
53.50
|
|
2023-11-23
|
53
|
390
|
-337
|
55.20
|
|
2023-11-20
|
223
|
35
|
188
|
47.95
|
|
2023-11-14
|
7
|
29
|
-22
|
43.95
|
|
2023-11-03
|
0
|
40
|
-40
|
41.70
|
|
2023-11-02
|
16
|
2
|
14
|
42.15
|
|
2023-11-01
|
11
|
0
|
11
|
41.40
|
|
2023-06-13
|
8
|
46
|
-38
|
44.95
|
|
2023-06-05
|
60
|
20
|
40
|
44.55
|
|
2023-05-25
|
0
|
12
|
-12
|
42.95
|
|
2023-05-11
|
25
|
43
|
-18
|
39.80
|
|
2023-04-26
|
15
|
33
|
-18
|
41.40
|
|
2023-04-06
|
4
|
25
|
-21
|
47.05
|
|
2023-03-27
|
36
|
0
|
36
|
46.40
|
|
2022-09-16
|
57
|
16
|
41
|
39.65
|
|
2022-09-14
|
9
|
59
|
-50
|
41.40
|
|
2021-12-14
|
70
|
210
|
-140
|
83.30
|
|
2021-10-29
|
88
|
252
|
-164
|
59.40
|
|
2021-09-28
|
104
|
199
|
-95
|
45.95
|
|
2021-03-26
|
1
|
51
|
-50
|
22.40
|
|
2021-02-18
|
41
|
4
|
37
|
22.85
|
|
2021-01-12
|
8
|
50
|
-42
|
21.75
|
|
2020-08-19
|
1
|
77
|
-76
|
9.94
|
|
2020-08-18
|
2
|
24
|
-22
|
9.87
|
|
2020-08-14
|
1
|
26
|
-25
|
9.80
|
|
2020-07-28
|
12
|
139
|
-127
|
9.51
|
|
2020-07-23
|
97
|
10
|
87
|
11.05
|
|
2020-05-05
|
4
|
26
|
-22
|
6.69
|
|
2020-05-04
|
26
|
0
|
26
|
6.52
|
|
2020-04-16
|
2
|
141
|
-139
|
6.49
|
|
2020-03-23
|
30
|
0
|
30
|
4.15
|
|
2020-03-20
|
0
|
63
|
-63
|
4.37
|
|
2020-03-19
|
90
|
0
|
90
|
4.14
|
|
2020-03-09
|
29
|
6
|
23
|
5.74
|
|
2020-03-06
|
14
|
0
|
14
|
6.35
|
|
2019-11-22
|
0
|
18
|
-18
|
8.98
|
|
2019-11-13
|
0
|
10
|
-10
|
9.17
|
|
2019-10-04
|
5
|
0
|
5
|
10.40
|
|
2019-10-01
|
0
|
10
|
-10
|
10.70
|
|
2019-09-20
|
15
|
0
|
15
|
10.70
|
|
2019-09-19
|
0
|
15
|
-15
|
10.70
|
|
2019-09-18
|
0
|
90
|
-90
|
10.55
|
|
2019-09-16
|
0
|
80
|
-80
|
10.65
|
|
2019-09-10
|
16
|
0
|
16
|
10.70
|
|
2019-08-05
|
0
|
25
|
-25
|
10.70
|
|
2019-07-29
|
15
|
0
|
15
|
11.35
|
|
2019-07-23
|
0
|
10
|
-10
|
11.10
|
|
2019-07-10
|
0
|
17
|
-17
|
10.85
|
|
2019-07-04
|
7
|
20
|
-13
|
10.95
|
|
2019-07-03
|
25
|
0
|
25
|
11.00
|
| 合計 | 4225 | 5355 | -1130 | |
