| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
8
|
58
|
-50
|
305.00
|
|
2026-03-31
|
59
|
10
|
49
|
268.00
|
|
2026-03-27
|
5
|
95
|
-90
|
304.00
|
|
2026-03-26
|
4
|
90
|
-86
|
301.00
|
|
2026-03-25
|
1
|
124
|
-123
|
287.00
|
|
2026-03-24
|
44
|
81
|
-37
|
275.50
|
|
2026-03-12
|
71
|
4
|
67
|
264.00
|
|
2026-03-04
|
196
|
5
|
191
|
262.00
|
|
2026-03-03
|
20
|
1
|
19
|
279.00
|
|
2026-02-23
|
8
|
109
|
-101
|
296.00
|
|
2026-02-03
|
44
|
3
|
41
|
300.00
|
|
2025-12-15
|
18
|
250
|
-232
|
339.50
|
|
2025-12-03
|
111
|
55
|
56
|
335.50
|
|
2025-12-01
|
27
|
246
|
-219
|
373.00
|
|
2025-11-17
|
44
|
10
|
34
|
317.00
|
|
2025-11-06
|
125
|
22
|
103
|
313.50
|
|
2025-11-04
|
123
|
8
|
115
|
340.00
|
|
2025-10-15
|
5
|
47
|
-42
|
298.50
|
|
2025-10-14
|
64
|
4
|
60
|
284.00
|
|
2025-09-15
|
33
|
3
|
30
|
317.50
|
|
2025-09-11
|
23
|
2
|
21
|
329.50
|
|
2025-09-03
|
159
|
5
|
154
|
315.00
|
|
2025-08-13
|
56
|
8
|
48
|
269.50
|
|
2025-07-28
|
11
|
142
|
-131
|
251.00
|
|
2025-07-25
|
16
|
86
|
-70
|
246.50
|
|
2025-07-21
|
65
|
10
|
55
|
240.50
|
|
2025-07-09
|
29
|
97
|
-68
|
243.50
|
|
2025-06-18
|
99
|
56
|
43
|
204.00
|
|
2025-06-12
|
43
|
102
|
-59
|
211.00
|
|
2025-05-27
|
63
|
24
|
39
|
178.00
|
|
2025-05-26
|
58
|
16
|
42
|
180.00
|
|
2025-05-19
|
44
|
8
|
36
|
178.00
|
|
2025-05-12
|
91
|
29
|
62
|
174.00
|
|
2025-05-02
|
42
|
135
|
-93
|
154.00
|
|
2025-04-28
|
70
|
23
|
47
|
143.00
|
|
2025-04-25
|
22
|
68
|
-46
|
138.00
|
|
2025-04-24
|
120
|
152
|
-32
|
133.00
|
|
2025-04-23
|
8
|
64
|
-56
|
130.50
|
|
2025-04-21
|
76
|
19
|
57
|
120.50
|
|
2025-04-18
|
41
|
7
|
34
|
133.50
|
|
2025-04-11
|
180
|
38
|
142
|
149.00
|
|
2025-04-02
|
15
|
58
|
-43
|
190.00
|
|
2025-03-25
|
36
|
130
|
-94
|
|
|
2025-03-24
|
39
|
77
|
-38
|
185.00
|
|
2025-03-20
|
167
|
48
|
119
|
174.00
|
|
2025-03-18
|
73
|
17
|
56
|
168.50
|
|
2025-03-06
|
138
|
17
|
121
|
152.00
|
|
2025-02-26
|
5
|
41
|
-36
|
135.00
|
|
2025-02-19
|
24
|
84
|
-60
|
129.00
|
|
2024-12-09
|
122
|
11
|
111
|
121.50
|
|
2024-12-04
|
36
|
116
|
-80
|
121.00
|
|
2024-11-29
|
3
|
73
|
-70
|
100.00
|
|
2024-11-20
|
1
|
6
|
-5
|
89.00
|
|
2024-10-18
|
50
|
0
|
50
|
88.80
|
|
2024-10-01
|
30
|
0
|
30
|
95.20
|
|
2024-09-23
|
114
|
7
|
107
|
98.50
|
|
2024-09-06
|
173
|
6
|
167
|
92.90
|
|
2024-07-18
|
15
|
383
|
-368
|
102.50
|
|
2024-07-15
|
90
|
12
|
78
|
104.00
|
|
2024-07-12
|
165
|
6
|
159
|
101.50
|
|
2024-07-11
|
153
|
1
|
152
|
99.30
|
|
2024-06-26
|
3
|
31
|
-28
|
98.10
|
|
2022-12-26
|
1
|
0
|
1
|
47.20
|
|
2022-08-19
|
3
|
5
|
-2
|
42.90
|
|
2022-06-27
|
0
|
7
|
-7
|
44.50
|
|
2022-06-14
|
4
|
0
|
4
|
47.60
|
|
2022-06-09
|
8
|
0
|
8
|
48.20
|
|
2022-02-23
|
0
|
10
|
-10
|
56.50
|
|
2021-10-27
|
15
|
4
|
11
|
63.20
|
|
2021-10-26
|
1
|
12
|
-11
|
62.40
|
|
2021-06-11
|
0
|
15
|
-15
|
62.00
|
|
2021-06-10
|
19
|
4
|
15
|
61.00
|
|
2021-03-08
|
67
|
29
|
38
|
64.40
|
|
2021-03-02
|
24
|
0
|
24
|
63.80
|
|
2021-02-23
|
35
|
2
|
33
|
63.20
|
|
2020-10-29
|
0
|
5
|
-5
|
43.75
|
|
2020-10-19
|
4
|
0
|
4
|
43.30
|
|
2020-08-05
|
24
|
2
|
22
|
44.90
|
|
2020-08-03
|
10
|
0
|
10
|
43.60
|
|
2020-05-18
|
3
|
15
|
-12
|
44.90
|
|
2019-12-09
|
0
|
5
|
-5
|
41.30
|
|
2019-12-04
|
9
|
4
|
5
|
41.60
|
|
2019-11-25
|
0
|
10
|
-10
|
41.90
|
|
2019-11-11
|
11
|
0
|
11
|
41.10
|
|
2019-08-22
|
10
|
0
|
10
|
43.10
|
| 合計 | 4026 | 3569 | 457 | |
