| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
0
|
13
|
-13
|
37.75
|
|
2026-04-21
|
0
|
7
|
-7
|
39.20
|
|
2026-03-26
|
0
|
4
|
-4
|
40.10
|
|
2026-03-23
|
1
|
69
|
-68
|
39.25
|
|
2026-01-22
|
12
|
1
|
11
|
41.20
|
|
2025-11-24
|
5
|
0
|
5
|
33.55
|
|
2025-11-14
|
5
|
0
|
5
|
36.80
|
|
2025-10-14
|
0
|
5
|
-5
|
39.80
|
|
2025-10-13
|
0
|
4
|
-4
|
39.95
|
|
2025-09-26
|
0
|
10
|
-10
|
40.45
|
|
2025-09-22
|
10
|
2
|
8
|
41.90
|
|
2025-09-05
|
0
|
5
|
-5
|
44.20
|
|
2025-09-01
|
62
|
1
|
61
|
46.60
|
|
2025-08-21
|
0
|
5
|
-5
|
37.50
|
|
2025-08-15
|
6
|
0
|
6
|
39.65
|
|
2025-08-11
|
2
|
0
|
2
|
37.70
|
|
2025-07-31
|
3
|
0
|
3
|
36.45
|
|
2025-07-29
|
4
|
0
|
4
|
37.00
|
|
2025-07-28
|
6
|
0
|
6
|
37.70
|
|
2025-07-16
|
6
|
2
|
4
|
36.05
|
|
2025-06-26
|
5
|
2
|
3
|
37.55
|
|
2025-06-16
|
2
|
0
|
2
|
38.50
|
|
2025-02-18
|
5
|
0
|
5
|
57.90
|
|
2025-01-21
|
4
|
0
|
4
|
54.70
|
|
2024-10-07
|
7
|
0
|
7
|
62.30
|
|
2024-08-15
|
7
|
37
|
-30
|
74.50
|
|
2024-08-12
|
21
|
0
|
21
|
70.10
|
|
2024-08-05
|
13
|
0
|
13
|
72.00
|
|
2024-08-01
|
4
|
46
|
-42
|
82.80
|
|
2024-07-31
|
0
|
10
|
-10
|
75.30
|
|
2024-07-23
|
9
|
1
|
8
|
70.50
|
|
2024-07-17
|
12
|
2
|
10
|
76.80
|
|
2024-07-16
|
2
|
14
|
-12
|
75.50
|
|
2024-07-08
|
7
|
1
|
6
|
107.00
|
|
2024-04-29
|
0
|
0
|
0
|
23.30
|
|
2024-04-19
|
0
|
5
|
-5
|
22.80
|
|
2024-04-18
|
0
|
0
|
0
|
23.85
|
|
2024-04-15
|
1
|
0
|
1
|
23.90
|
|
2024-02-22
|
0
|
2
|
-2
|
28.50
|
|
2024-01-02
|
0
|
0
|
0
|
23.75
|
|
2023-11-14
|
0
|
1
|
-1
|
20.15
|
|
2023-10-16
|
0
|
2
|
-2
|
22.05
|
|
2023-07-26
|
0
|
10
|
-10
|
28.40
|
|
2023-07-25
|
12
|
0
|
12
|
30.25
|
|
2023-06-27
|
0
|
8
|
-8
|
21.30
|
|
2023-06-15
|
13
|
1
|
12
|
20.25
|
|
2023-06-13
|
0
|
4
|
-4
|
19.70
|
|
2023-06-12
|
4
|
0
|
4
|
19.75
|
|
2023-06-07
|
0
|
2
|
-2
|
19.70
|
|
2023-06-06
|
0
|
5
|
-5
|
19.75
|
|
2023-05-31
|
1
|
0
|
1
|
19.40
|
|
2023-05-29
|
1
|
4
|
-3
|
19.50
|
|
2023-05-26
|
0
|
4
|
-4
|
19.75
|
|
2023-05-25
|
8
|
0
|
8
|
19.85
|
|
2023-03-27
|
7
|
0
|
7
|
15.80
|
|
2023-02-14
|
0
|
0
|
0
|
13.30
|
|
2022-10-04
|
0
|
0
|
0
|
13.45
|
|
2022-09-13
|
0
|
0
|
0
|
13.75
|
|
2022-06-17
|
0
|
0
|
0
|
13.60
|
|
2022-06-15
|
0
|
1
|
-1
|
13.55
|
|
2022-06-14
|
1
|
0
|
1
|
13.15
|
|
2022-01-19
|
0
|
0
|
0
|
16.30
|
|
2022-01-17
|
0
|
0
|
0
|
16.15
|
|
2021-10-13
|
0
|
0
|
0
|
12.80
|
|
2021-10-12
|
0
|
0
|
0
|
13.00
|
|
2021-10-06
|
0
|
0
|
0
|
12.90
|
|
2021-10-05
|
0
|
0
|
0
|
13.00
|
|
2021-09-08
|
0
|
5
|
-5
|
13.50
|
|
2021-09-02
|
0
|
6
|
-6
|
13.95
|
|
2021-08-17
|
0
|
20
|
-20
|
13.95
|
|
2021-08-16
|
0
|
20
|
-20
|
14.10
|
|
2021-07-06
|
0
|
5
|
-5
|
16.15
|
|
2021-07-05
|
5
|
0
|
5
|
16.30
|
|
2021-06-18
|
7
|
0
|
7
|
16.05
|
|
2021-06-09
|
11
|
0
|
11
|
14.95
|
|
2021-06-04
|
4
|
0
|
4
|
14.00
|
|
2021-06-03
|
16
|
0
|
16
|
14.35
|
|
2021-06-01
|
1
|
0
|
1
|
14.00
|
|
2021-05-25
|
10
|
0
|
10
|
14.10
|
|
2021-03-03
|
0
|
18
|
-18
|
17.15
|
|
2021-02-26
|
15
|
0
|
15
|
16.40
|
|
2021-01-12
|
0
|
33
|
-33
|
14.60
|
|
2021-01-05
|
2
|
27
|
-25
|
14.70
|
|
2021-01-04
|
1
|
11
|
-10
|
14.75
|
|
2020-12-31
|
7
|
0
|
7
|
14.60
|
|
2020-12-30
|
41
|
3
|
38
|
14.75
|
|
2020-12-02
|
26
|
0
|
26
|
12.65
|
|
2020-10-26
|
0
|
0
|
0
|
10.40
|
|
2020-07-16
|
0
|
2
|
-2
|
9.82
|
|
2020-04-15
|
1
|
0
|
1
|
8.46
|
|
2020-04-08
|
0
|
0
|
0
|
7.30
|
|
2020-03-02
|
0
|
2
|
-2
|
9.02
|
|
2020-02-18
|
2
|
0
|
2
|
8.96
|
|
2020-01-06
|
0
|
0
|
0
|
8.78
|
| 合計 | 417 | 442 | -25 | |
