| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
19
|
99
|
-80
|
66.10
|
|
2025-11-24
|
109
|
42
|
67
|
26.10
|
|
2025-09-22
|
41
|
5
|
36
|
19.25
|
|
2025-08-06
|
99
|
238
|
-139
|
19.40
|
|
2025-08-05
|
308
|
128
|
180
|
18.20
|
|
2025-07-30
|
10
|
83
|
-73
|
16.10
|
|
2025-07-16
|
5
|
69
|
-64
|
14.10
|
|
2025-07-15
|
6
|
39
|
-33
|
12.85
|
|
2025-07-14
|
43
|
0
|
43
|
12.35
|
|
2025-07-10
|
41
|
176
|
-135
|
13.10
|
|
2025-07-09
|
65
|
163
|
-98
|
12.65
|
|
2025-07-08
|
241
|
57
|
184
|
12.40
|
|
2025-07-07
|
46
|
16
|
30
|
13.00
|
|
2025-05-19
|
0
|
47
|
-47
|
9.00
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-02-26
|
6
|
0
|
6
|
11.15
|
|
2024-12-04
|
10
|
0
|
10
|
12.60
|
|
2024-12-03
|
1
|
5
|
-4
|
12.30
|
|
2024-12-02
|
5
|
0
|
5
|
12.15
|
|
2024-08-23
|
20
|
0
|
20
|
13.80
|
|
2024-08-06
|
2
|
62
|
-60
|
12.20
|
|
2024-08-02
|
5
|
62
|
-57
|
14.30
|
|
2024-06-26
|
0
|
130
|
-130
|
15.20
|
|
2024-06-06
|
10
|
81
|
-71
|
15.45
|
|
2024-06-05
|
82
|
0
|
82
|
15.65
|
|
2024-05-24
|
182
|
40
|
142
|
17.10
|
|
2024-05-16
|
0
|
57
|
-57
|
14.10
|
|
2024-05-07
|
3
|
55
|
-52
|
13.65
|
|
2024-05-06
|
74
|
10
|
64
|
13.15
|
|
2024-05-02
|
5
|
35
|
-30
|
12.35
|
|
2024-04-29
|
30
|
0
|
30
|
12.40
|
|
2024-02-29
|
0
|
43
|
-43
|
13.05
|
|
2024-02-05
|
80
|
0
|
80
|
11.35
|
|
2024-01-26
|
2
|
59
|
-57
|
11.55
|
|
2023-12-18
|
10
|
0
|
10
|
11.15
|
|
2023-12-04
|
0
|
45
|
-45
|
11.05
|
|
2023-11-29
|
0
|
3
|
-3
|
10.75
|
|
2023-11-07
|
0
|
5
|
-5
|
10.75
|
|
2023-10-13
|
2
|
0
|
2
|
10.90
|
|
2023-09-28
|
2
|
17
|
-15
|
10.90
|
|
2023-09-27
|
4
|
0
|
4
|
10.85
|
|
2023-09-26
|
4
|
0
|
4
|
10.85
|
|
2023-09-25
|
4
|
0
|
4
|
11.00
|
|
2023-09-22
|
4
|
0
|
4
|
10.95
|
|
2023-09-18
|
3
|
0
|
3
|
11.20
|
|
2023-09-13
|
5
|
0
|
5
|
11.10
|
|
2023-09-05
|
5
|
0
|
5
|
11.65
|
|
2023-07-31
|
3
|
19
|
-16
|
12.00
|
|
2023-07-25
|
10
|
0
|
10
|
11.90
|
|
2023-07-21
|
5
|
0
|
5
|
11.75
|
|
2023-07-19
|
15
|
0
|
15
|
11.60
|
|
2023-07-18
|
16
|
0
|
16
|
11.65
|
|
2023-07-10
|
0
|
7
|
-7
|
12.00
|
|
2023-06-19
|
0
|
20
|
-20
|
12.90
|
|
2023-04-25
|
0
|
10
|
-10
|
10.80
|
|
2023-04-20
|
28
|
5
|
23
|
11.15
|
|
2023-04-07
|
5
|
0
|
5
|
10.90
|
|
2023-03-30
|
5
|
0
|
5
|
10.85
|
|
2023-03-10
|
0
|
31
|
-31
|
11.10
|
|
2023-03-01
|
6
|
44
|
-38
|
11.40
|
|
2023-02-24
|
30
|
0
|
30
|
10.60
|
|
2023-02-06
|
0
|
20
|
-20
|
10.35
|
|
2023-01-17
|
0
|
7
|
-7
|
10.25
|
|
2023-01-13
|
0
|
6
|
-6
|
10.25
|
|
2023-01-06
|
6
|
0
|
6
|
10.70
|
|
2022-12-14
|
5
|
0
|
5
|
10.10
|
|
2022-11-18
|
20
|
0
|
20
|
9.91
|
|
2022-11-15
|
5
|
0
|
5
|
9.95
|
|
2022-10-25
|
5
|
0
|
5
|
9.95
|
|
2022-10-12
|
0
|
16
|
-16
|
10.05
|
|
2022-09-29
|
0
|
13
|
-13
|
10.05
|
|
2022-09-28
|
0
|
13
|
-13
|
10.05
|
|
2022-09-26
|
0
|
26
|
-26
|
10.30
|
|
2022-09-14
|
5
|
0
|
5
|
11.50
|
|
2022-07-28
|
0
|
2
|
-2
|
10.20
|
|
2022-07-27
|
2
|
0
|
2
|
10.15
|
|
2022-07-05
|
0
|
2
|
-2
|
9.87
|
|
2022-07-01
|
0
|
10
|
-10
|
9.68
|
|
2022-06-30
|
10
|
0
|
10
|
10.10
|
|
2022-06-13
|
0
|
3
|
-3
|
11.45
|
|
2022-04-18
|
12
|
0
|
12
|
10.75
|
|
2022-04-13
|
0
|
14
|
-14
|
11.25
|
|
2022-04-08
|
0
|
14
|
-14
|
11.70
|
|
2022-04-06
|
5
|
0
|
5
|
12.00
|
|
2022-03-31
|
0
|
5
|
-5
|
12.05
|
|
2022-03-29
|
0
|
8
|
-8
|
12.05
|
|
2022-03-28
|
0
|
10
|
-10
|
12.15
|
|
2022-03-08
|
12
|
0
|
12
|
12.60
|
|
2022-02-25
|
20
|
0
|
20
|
13.40
|
|
2022-02-23
|
4
|
0
|
4
|
13.70
|
|
2022-02-15
|
12
|
0
|
12
|
13.70
|
|
2022-01-24
|
4
|
16
|
-12
|
13.40
|
|
2021-11-10
|
0
|
18
|
-18
|
14.70
|
|
2021-10-27
|
0
|
9
|
-9
|
15.05
|
|
2021-08-18
|
0
|
25
|
-25
|
16.80
|
|
2021-08-13
|
8
|
36
|
-28
|
17.00
|
|
2021-08-12
|
31
|
4
|
27
|
17.70
|
|
2021-08-11
|
0
|
66
|
-66
|
17.50
|
|
2021-08-05
|
2
|
20
|
-18
|
18.80
|
|
2021-08-03
|
33
|
2
|
31
|
18.80
|
|
2021-07-30
|
27
|
72
|
-45
|
19.40
|
|
2021-07-28
|
61
|
20
|
41
|
18.65
|
|
2021-07-21
|
87
|
21
|
66
|
19.10
|
|
2021-06-25
|
11
|
0
|
11
|
17.45
|
|
2021-06-21
|
17
|
0
|
17
|
17.20
|
|
2021-06-11
|
22
|
0
|
22
|
17.40
|
|
2021-06-08
|
20
|
4
|
16
|
16.95
|
|
2021-05-31
|
0
|
13
|
-13
|
16.45
|
|
2021-05-27
|
10
|
0
|
10
|
16.30
|
|
2021-05-13
|
1
|
28
|
-27
|
14.45
|
|
2021-04-08
|
8
|
43
|
-35
|
19.35
|
|
2021-03-19
|
1
|
54
|
-53
|
16.85
|
|
2021-03-09
|
11
|
0
|
11
|
16.20
|
|
2021-02-24
|
24
|
0
|
24
|
16.15
|
|
2021-02-04
|
0
|
10
|
-10
|
15.00
|
|
2021-01-07
|
14
|
72
|
-58
|
17.65
|
|
2021-01-05
|
82
|
33
|
49
|
17.25
|
|
2021-01-04
|
143
|
3
|
140
|
17.35
|
|
2020-11-23
|
0
|
87
|
-87
|
12.40
|
|
2020-11-09
|
0
|
5
|
-5
|
11.55
|
|
2020-11-06
|
15
|
0
|
15
|
11.50
|
|
2020-07-21
|
0
|
30
|
-30
|
12.15
|
|
2020-07-15
|
15
|
0
|
15
|
11.50
|
|
2020-07-14
|
23
|
12
|
11
|
11.50
|
|
2020-06-24
|
0
|
20
|
-20
|
11.80
|
|
2020-06-15
|
10
|
0
|
10
|
11.30
|
|
2020-06-12
|
30
|
0
|
30
|
11.15
|
|
2020-05-28
|
0
|
30
|
-30
|
11.25
|
|
2020-05-27
|
30
|
0
|
30
|
11.30
|
|
2020-05-22
|
1
|
47
|
-46
|
11.25
|
|
2020-05-21
|
50
|
2
|
48
|
11.55
|
|
2020-04-30
|
4
|
40
|
-36
|
10.50
|
|
2020-04-10
|
10
|
0
|
10
|
9.23
|
|
2020-04-07
|
20
|
0
|
20
|
8.66
|
|
2020-02-24
|
14
|
0
|
14
|
10.70
|
| 合計 | 2678 | 3021 | -343 | |