點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

業強 (6124)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
75 pts
5日大漲率 24.3%
10日大漲率 18.9%
20日大漲率 27%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
0
2
-2
30.70
2026-04-09
0
2
-2
32.65
2026-03-27
0
2
-2
30.75
2026-03-25
0
2
-2
31.60
2026-03-24
2
0
2
31.55
2026-02-09
0
3
-3
28.75
2026-02-03
1
0
1
27.35
2026-01-13
1
0
1
27.05
2025-12-12
0
0
0
24.40
2025-12-10
0
0
0
24.80
2025-11-28
1
0
1
24.85
2025-11-20
0
0
0
23.85
2025-11-06
0
0
0
25.70
2025-09-16
0
0
0
27.35
2025-07-24
0
1
-1
30.60
2025-07-15
11
1
10
34.95
2025-07-10
3
11
-8
32.00
2025-07-08
10
0
10
30.80
2025-06-30
0
0
0
25.75
2025-01-09
0
1
-1
30.05
2025-01-08
1
0
1
30.70
2024-12-16
0
10
-10
30.50
2024-12-12
10
0
10
32.85
2024-11-25
0
1
-1
33.55
2024-10-11
0
2
-2
34.20
2024-09-25
0
1
-1
33.45
2024-09-11
2
0
2
30.85
2024-03-01
0
3
-3
37.45
2023-12-11
0
2
-2
32.00
2023-12-06
0
2
-2
34.65
2023-11-20
1
0
1
30.00
2023-11-09
0
6
-6
30.55
2023-10-23
6
0
6
28.70
2023-10-05
0
11
-11
32.45
2023-10-04
1
0
1
32.45
2023-10-02
5
0
5
32.50
2023-09-21
2
0
2
30.40
2023-09-15
1
0
1
31.50
2023-09-14
1
0
1
32.05
2023-09-08
0
2
-2
33.15
2023-07-13
0
4
-4
44.80
2023-07-12
4
12
-8
43.85
2023-07-10
10
0
10
45.10
2023-06-12
0
3
-3
35.15
2023-06-09
3
0
3
36.80
2023-04-27
1
0
1
27.20
2023-04-25
1
0
1
26.95
2023-04-14
0
1
-1
27.00
2023-04-13
1
0
1
27.10
2023-04-10
1
0
1
27.50
2022-11-11
0
10
-10
28.45
2022-10-20
1
33
-32
26.15
2022-10-19
6
0
6
23.80
2022-10-17
4
2
2
25.05
2022-10-11
6
3
3
26.55
2022-10-06
0
4
-4
28.50
2022-10-05
3
37
-34
28.50
2022-10-04
0
9
-9
29.35
2022-10-03
3
0
3
26.70
2022-09-30
1
6
-5
27.30
2022-09-29
30
0
30
27.10
2022-09-28
18
1
17
26.20
2021-04-12
1
0
1
30.00
2021-03-19
0
1
-1
30.30
2021-03-16
0
1
-1
30.15
2021-02-22
0
1
-1
30.80
2021-01-08
3
0
3
30.15
2020-01-31
0
3
-3
35.85
2019-12-09
3
0
3
50.50
2019-12-04
0
2
-2
48.20
2019-10-21
0
2
-2
44.90
2019-09-03
0
18
-18
44.70
2019-07-22
1
0
1
31.00
合計 160 218 -58