| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
234
|
49
|
185
|
56.90
|
|
2026-05-26
|
1046
|
49
|
997
|
57.20
|
|
2026-03-13
|
15
|
5
|
10
|
35.10
|
|
2026-02-25
|
41
|
96
|
-55
|
38.30
|
|
2026-02-24
|
129
|
80
|
49
|
38.70
|
|
2026-01-16
|
29
|
104
|
-75
|
40.00
|
|
2025-12-29
|
18
|
73
|
-55
|
34.45
|
|
2025-12-26
|
22
|
52
|
-30
|
35.95
|
|
2025-12-24
|
346
|
562
|
-216
|
35.95
|
|
2025-12-19
|
10
|
152
|
-142
|
32.80
|
|
2025-12-17
|
213
|
72
|
141
|
32.00
|
|
2025-12-12
|
2
|
41
|
-39
|
29.25
|
|
2025-12-11
|
5
|
47
|
-42
|
28.65
|
|
2025-12-09
|
3
|
41
|
-38
|
28.40
|
|
2025-12-04
|
99
|
9
|
90
|
28.85
|
|
2025-12-02
|
30
|
4
|
26
|
27.10
|
|
2025-11-28
|
123
|
12
|
111
|
27.05
|
|
2025-11-27
|
78
|
8
|
70
|
27.60
|
|
2025-11-24
|
17
|
5
|
12
|
26.40
|
|
2025-11-10
|
2
|
41
|
-39
|
24.80
|
|
2025-11-07
|
0
|
40
|
-40
|
26.35
|
|
2025-11-06
|
0
|
11
|
-11
|
27.30
|
|
2025-10-27
|
99
|
0
|
99
|
28.20
|
|
2025-07-10
|
0
|
11
|
-11
|
19.30
|
|
2025-06-10
|
0
|
10
|
-10
|
19.35
|
|
2025-05-16
|
11
|
2
|
9
|
19.80
|
|
2025-05-08
|
4
|
0
|
4
|
18.20
|
|
2025-04-30
|
0
|
6
|
-6
|
17.35
|
|
2025-04-28
|
0
|
5
|
-5
|
17.45
|
|
2025-04-17
|
0
|
38
|
-38
|
17.00
|
|
2025-03-20
|
2
|
1
|
1
|
24.85
|
|
2025-03-06
|
5
|
0
|
5
|
25.10
|
|
2025-02-17
|
4
|
0
|
4
|
26.50
|
|
2025-02-06
|
10
|
0
|
10
|
27.10
|
|
2024-12-19
|
64
|
134
|
-70
|
29.65
|
|
2024-12-18
|
79
|
7
|
72
|
29.05
|
|
2024-11-19
|
5
|
0
|
5
|
27.10
|
|
2024-11-08
|
1
|
200
|
-199
|
27.35
|
|
2024-10-23
|
204
|
7
|
197
|
31.45
|
|
2024-10-09
|
1
|
8
|
-7
|
27.10
|
|
2024-08-27
|
0
|
9
|
-9
|
27.50
|
|
2024-08-08
|
2
|
9
|
-7
|
26.90
|
|
2024-07-30
|
3
|
80
|
-77
|
29.55
|
|
2024-07-29
|
3
|
337
|
-334
|
29.15
|
|
2024-07-23
|
11
|
182
|
-171
|
31.85
|
|
2024-07-19
|
13
|
60
|
-47
|
33.65
|
|
2024-07-16
|
116
|
13
|
103
|
35.65
|
|
2024-07-11
|
102
|
13
|
89
|
35.15
|
|
2024-07-09
|
155
|
59
|
96
|
34.65
|
|
2024-07-08
|
368
|
16
|
352
|
36.25
|
|
2024-06-24
|
24
|
61
|
-37
|
28.85
|
|
2024-06-21
|
49
|
0
|
49
|
27.70
|
|
2024-06-07
|
0
|
11
|
-11
|
26.35
|
|
2024-05-31
|
10
|
0
|
10
|
26.00
|
|
2024-05-29
|
11
|
0
|
11
|
25.85
|
|
2024-04-18
|
15
|
0
|
15
|
25.70
|
|
2024-04-10
|
0
|
8
|
-8
|
27.55
|
|
2024-01-08
|
0
|
6
|
-6
|
26.65
|
|
2023-11-16
|
0
|
169
|
-169
|
24.30
|
|
2023-11-15
|
171
|
3
|
168
|
24.35
|
|
2023-10-04
|
0
|
5
|
-5
|
22.80
|
|
2023-09-05
|
0
|
8
|
-8
|
23.70
|
|
2023-08-30
|
0
|
16
|
-16
|
22.50
|
|
2023-08-16
|
12
|
0
|
12
|
21.85
|
|
2023-06-26
|
0
|
20
|
-20
|
23.55
|
|
2023-06-16
|
35
|
13
|
22
|
25.80
|
|
2023-04-17
|
0
|
21
|
-21
|
24.00
|
|
2023-03-30
|
0
|
10
|
-10
|
18.50
|
|
2023-03-29
|
0
|
4
|
-4
|
18.35
|
|
2023-03-09
|
4
|
0
|
4
|
18.80
|
|
2023-01-11
|
0
|
2
|
-2
|
16.75
|
|
2023-01-10
|
0
|
5
|
-5
|
17.00
|
|
2022-12-19
|
0
|
3
|
-3
|
16.80
|
|
2022-11-15
|
0
|
5
|
-5
|
15.20
|
|
2022-09-30
|
2
|
0
|
2
|
13.65
|
|
2022-07-18
|
3
|
0
|
3
|
18.10
|
|
2022-07-05
|
0
|
5
|
-5
|
16.70
|
|
2022-06-23
|
0
|
10
|
-10
|
18.35
|
|
2021-12-09
|
2
|
15
|
-13
|
27.20
|
|
2021-12-07
|
30
|
3
|
27
|
28.10
|
|
2021-11-12
|
0
|
8
|
-8
|
25.00
|
|
2021-10-25
|
7
|
0
|
7
|
24.35
|
|
2021-10-01
|
0
|
15
|
-15
|
23.90
|
|
2021-08-02
|
14
|
55
|
-41
|
29.80
|
|
2021-07-29
|
18
|
1
|
17
|
30.70
|
|
2021-07-23
|
6
|
57
|
-51
|
32.90
|
|
2021-07-22
|
98
|
37
|
61
|
32.70
|
|
2021-07-13
|
18
|
65
|
-47
|
31.95
|
|
2021-07-08
|
44
|
9
|
35
|
32.30
|
|
2021-06-21
|
0
|
102
|
-102
|
25.30
|
|
2021-06-16
|
24
|
73
|
-49
|
26.25
|
|
2021-06-15
|
155
|
4
|
151
|
27.80
|
|
2021-05-26
|
11
|
0
|
11
|
26.10
|
|
2021-05-11
|
60
|
106
|
-46
|
27.00
|
|
2021-05-05
|
27
|
66
|
-39
|
29.40
|
|
2021-05-04
|
62
|
136
|
-74
|
29.50
|
|
2021-05-03
|
14
|
72
|
-58
|
31.85
|
|
2021-04-20
|
14
|
77
|
-63
|
34.05
|
|
2021-04-15
|
159
|
4
|
155
|
32.60
|
|
2021-04-09
|
81
|
147
|
-66
|
32.00
|
|
2021-03-15
|
27
|
0
|
27
|
26.00
|
|
2021-01-29
|
0
|
30
|
-30
|
23.50
|
|
2021-01-27
|
61
|
1
|
60
|
25.20
|
|
2021-01-26
|
1
|
40
|
-39
|
25.00
|
|
2020-12-23
|
0
|
18
|
-18
|
21.25
|
|
2020-12-08
|
28
|
6
|
22
|
22.00
|
|
2020-10-21
|
39
|
9
|
30
|
19.25
|
|
2020-10-20
|
54
|
28
|
26
|
19.60
|
|
2020-09-11
|
0
|
6
|
-6
|
16.10
|
|
2020-04-23
|
0
|
20
|
-20
|
14.80
|
|
2020-04-21
|
24
|
4
|
20
|
14.10
|
|
2020-01-09
|
3
|
15
|
-12
|
17.05
|
|
2020-01-08
|
28
|
6
|
22
|
16.65
|
|
2019-11-25
|
0
|
7
|
-7
|
13.70
|
|
2019-11-19
|
4
|
0
|
4
|
13.60
|
|
2019-10-31
|
12
|
0
|
12
|
14.85
|
|
2019-10-25
|
12
|
0
|
12
|
14.90
|
|
2019-07-09
|
1
|
11
|
-10
|
14.15
|
| 合計 | 5198 | 4398 | 800 | |
