| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
6
|
62
|
-56
|
40.00
|
|
2026-05-14
|
2
|
14
|
-12
|
25.70
|
|
2026-05-11
|
11
|
0
|
11
|
33.25
|
|
2026-05-08
|
8
|
55
|
-47
|
33.10
|
|
2026-04-30
|
0
|
19
|
-19
|
32.50
|
|
2026-04-22
|
27
|
4
|
23
|
33.05
|
|
2026-04-17
|
113
|
1
|
112
|
31.20
|
|
2026-03-30
|
0
|
11
|
-11
|
21.80
|
|
2026-03-11
|
2
|
28
|
-26
|
18.10
|
|
2026-03-09
|
28
|
0
|
28
|
16.80
|
|
2026-03-02
|
125
|
0
|
125
|
13.60
|
|
2025-10-13
|
0
|
4
|
-4
|
12.00
|
|
2025-09-09
|
0
|
10
|
-10
|
12.60
|
|
2025-09-08
|
10
|
0
|
10
|
12.75
|
|
2025-09-04
|
0
|
8
|
-8
|
12.65
|
|
2025-08-13
|
7
|
31
|
-24
|
13.00
|
|
2025-07-30
|
10
|
110
|
-100
|
13.60
|
|
2025-07-29
|
101
|
8
|
93
|
13.60
|
|
2025-07-17
|
32
|
7
|
25
|
12.80
|
|
2025-07-14
|
10
|
0
|
10
|
11.95
|
|
2025-05-07
|
1
|
0
|
1
|
9.20
|
|
2025-05-06
|
0
|
11
|
-11
|
9.20
|
|
2025-04-29
|
1
|
11
|
-10
|
9.43
|
|
2025-04-24
|
30
|
20
|
10
|
8.83
|
|
2025-04-21
|
20
|
0
|
20
|
9.00
|
|
2025-04-17
|
0
|
5
|
-5
|
9.40
|
|
2025-04-07
|
1
|
0
|
1
|
11.25
|
|
2025-04-02
|
0
|
12
|
-12
|
12.45
|
|
2025-03-12
|
0
|
10
|
-10
|
15.10
|
|
2025-03-11
|
14
|
2
|
12
|
15.25
|
|
2025-02-21
|
7
|
50
|
-43
|
16.60
|
|
2025-02-17
|
0
|
7
|
-7
|
15.25
|
|
2025-02-06
|
3
|
66
|
-63
|
15.80
|
|
2025-01-13
|
20
|
0
|
20
|
14.80
|
|
2024-12-31
|
48
|
23
|
25
|
15.80
|
|
2024-12-30
|
402
|
32
|
370
|
16.85
|
|
2024-12-24
|
5
|
0
|
5
|
14.30
|
|
2024-12-16
|
0
|
23
|
-23
|
14.05
|
|
2024-12-11
|
14
|
0
|
14
|
14.65
|
|
2024-12-09
|
134
|
99
|
35
|
15.20
|
|
2024-11-29
|
0
|
7
|
-7
|
12.30
|
|
2024-10-29
|
0
|
1
|
-1
|
13.00
|
|
2024-10-21
|
0
|
1
|
-1
|
13.20
|
|
2024-10-08
|
12
|
0
|
12
|
13.70
|
|
2024-09-20
|
0
|
9
|
-9
|
14.10
|
|
2024-09-12
|
0
|
9
|
-9
|
13.15
|
|
2024-09-11
|
0
|
13
|
-13
|
13.15
|
|
2024-09-10
|
0
|
5
|
-5
|
13.15
|
|
2024-09-05
|
31
|
13
|
18
|
13.45
|
|
2024-08-30
|
14
|
0
|
14
|
14.25
|
|
2024-08-14
|
0
|
17
|
-17
|
14.60
|
|
2024-08-12
|
0
|
17
|
-17
|
14.55
|
|
2024-08-09
|
34
|
1
|
33
|
14.55
|
|
2024-05-24
|
0
|
10
|
-10
|
16.85
|
|
2024-05-21
|
10
|
0
|
10
|
|
|
2024-03-14
|
0
|
5
|
-5
|
19.65
|
|
2024-01-25
|
1
|
0
|
1
|
16.65
|
|
2023-12-26
|
5
|
0
|
5
|
16.20
|
|
2023-12-25
|
5
|
0
|
5
|
16.10
|
|
2022-11-03
|
0
|
2
|
-2
|
19.60
|
|
2022-10-31
|
2
|
0
|
2
|
19.65
|
|
2022-03-03
|
0
|
1
|
-1
|
27.65
|
|
2022-02-17
|
0
|
2
|
-2
|
27.95
|
|
2022-02-15
|
2
|
0
|
2
|
27.85
|
|
2022-01-06
|
0
|
9
|
-9
|
30.55
|
|
2021-03-04
|
2
|
10
|
-8
|
31.20
|
|
2020-12-21
|
0
|
17
|
-17
|
27.85
|
|
2020-09-22
|
1
|
28
|
-27
|
26.10
|
|
2020-09-11
|
36
|
108
|
-72
|
24.20
|
|
2020-08-27
|
54
|
150
|
-96
|
24.50
|
|
2020-08-25
|
115
|
4
|
111
|
24.20
|
|
2020-08-24
|
23
|
213
|
-190
|
23.75
|
|
2020-08-21
|
0
|
116
|
-116
|
21.60
|
|
2020-08-17
|
20
|
0
|
20
|
21.45
|
|
2020-08-13
|
31
|
0
|
31
|
20.25
|
|
2020-08-06
|
13
|
0
|
13
|
19.60
|
|
2020-08-05
|
24
|
0
|
24
|
19.30
|
|
2020-07-28
|
17
|
0
|
17
|
18.05
|
|
2020-07-27
|
31
|
2
|
29
|
19.05
|
|
2020-07-24
|
29
|
14
|
15
|
19.70
|
|
2020-07-20
|
63
|
3
|
60
|
19.50
|
|
2020-03-06
|
0
|
102
|
-102
|
18.20
|
|
2020-03-05
|
116
|
19
|
97
|
19.00
|
|
2020-02-19
|
7
|
0
|
7
|
18.35
|
|
2020-02-10
|
0
|
33
|
-33
|
18.15
|
|
2019-11-29
|
20
|
0
|
20
|
21.25
|
|
2019-10-01
|
0
|
11
|
-11
|
20.20
|
|
2019-09-10
|
0
|
28
|
-28
|
22.00
|
|
2019-08-29
|
2
|
41
|
-39
|
23.90
|
|
2019-08-22
|
106
|
56
|
50
|
24.50
|
| 合計 | 2018 | 1820 | 198 | |
