| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
25
|
-25
|
30.20
|
|
2026-05-11
|
23
|
0
|
23
|
30.20
|
|
2026-05-08
|
2
|
6
|
-4
|
31.60
|
|
2026-04-28
|
0
|
10
|
-10
|
31.45
|
|
2026-04-22
|
1
|
5
|
-4
|
33.40
|
|
2026-04-14
|
3
|
0
|
3
|
32.75
|
|
2026-04-07
|
4
|
0
|
4
|
32.05
|
|
2026-02-24
|
0
|
4
|
-4
|
33.90
|
|
2026-01-30
|
0
|
6
|
-6
|
36.30
|
|
2026-01-19
|
0
|
6
|
-6
|
38.05
|
|
2025-12-18
|
24
|
53
|
-29
|
40.95
|
|
2025-12-16
|
1
|
5
|
-4
|
40.00
|
|
2025-12-08
|
3
|
1
|
2
|
40.60
|
|
2025-11-27
|
2
|
0
|
2
|
39.60
|
|
2025-11-18
|
0
|
13
|
-13
|
37.55
|
|
2025-11-11
|
4
|
0
|
4
|
40.45
|
|
2025-10-15
|
3
|
0
|
3
|
42.70
|
|
2025-10-08
|
1
|
8
|
-7
|
46.40
|
|
2025-10-07
|
8
|
0
|
8
|
45.80
|
|
2025-10-03
|
5
|
12
|
-7
|
46.40
|
|
2025-08-06
|
7
|
0
|
7
|
48.10
|
|
2025-06-09
|
6
|
18
|
-12
|
58.70
|
|
2025-05-09
|
56
|
153
|
-97
|
69.00
|
|
2025-05-07
|
312
|
208
|
104
|
72.10
|
|
2025-04-25
|
91
|
158
|
-67
|
66.50
|
|
2025-04-24
|
188
|
104
|
84
|
67.40
|
|
2025-03-12
|
52
|
88
|
-36
|
|
|
2025-03-04
|
67
|
5
|
62
|
38.95
|
|
2025-02-18
|
23
|
0
|
23
|
39.00
|
|
2025-02-14
|
18
|
0
|
18
|
38.10
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-03-14
|
0
|
4
|
-4
|
31.45
|
|
2024-02-22
|
2
|
0
|
2
|
33.80
|
|
2024-01-15
|
0
|
6
|
-6
|
34.35
|
|
2023-12-21
|
0
|
9
|
-9
|
35.65
|
|
2023-12-01
|
1
|
6
|
-5
|
34.45
|
|
2023-11-29
|
5
|
0
|
5
|
33.70
|
|
2023-11-20
|
1
|
7
|
-6
|
33.40
|
|
2023-11-15
|
1
|
11
|
-10
|
33.15
|
|
2023-11-13
|
5
|
10
|
-5
|
32.85
|
|
2023-11-10
|
12
|
0
|
12
|
32.10
|
|
2023-06-08
|
0
|
16
|
-16
|
34.95
|
|
2023-04-12
|
5
|
39
|
-34
|
24.55
|
|
2022-11-25
|
0
|
0
|
0
|
12.95
|
|
2022-11-07
|
0
|
0
|
0
|
13.15
|
|
2022-10-26
|
2
|
0
|
2
|
11.25
|
|
2022-09-29
|
0
|
33
|
-33
|
11.70
|
|
2022-08-25
|
0
|
0
|
0
|
13.30
|
|
2022-08-02
|
0
|
1
|
-1
|
12.35
|
|
2022-07-29
|
10
|
30
|
-20
|
12.40
|
|
2022-07-27
|
0
|
8
|
-8
|
12.35
|
|
2022-07-26
|
167
|
141
|
26
|
12.45
|
|
2022-07-25
|
72
|
73
|
-1
|
12.40
|
|
2022-07-19
|
0
|
0
|
0
|
12.20
|
|
2022-07-18
|
27
|
23
|
4
|
12.20
|
|
2022-04-28
|
0
|
1
|
-1
|
13.50
|
|
2022-04-27
|
1
|
0
|
1
|
13.30
|
|
2022-04-06
|
33
|
0
|
33
|
16.05
|
|
2022-03-23
|
0
|
22
|
-22
|
15.25
|
|
2022-03-09
|
0
|
0
|
0
|
13.65
|
|
2022-02-21
|
5
|
0
|
5
|
14.05
|
|
2022-02-14
|
5
|
0
|
5
|
14.25
|
|
2022-02-09
|
1
|
54
|
-53
|
15.55
|
|
2022-01-21
|
4
|
0
|
4
|
14.80
|
|
2022-01-19
|
25
|
0
|
25
|
14.95
|
|
2022-01-18
|
21
|
11
|
10
|
15.20
|
|
2022-01-13
|
10
|
0
|
10
|
15.05
|
|
2022-01-11
|
29
|
79
|
-50
|
16.05
|
|
2022-01-06
|
8
|
0
|
8
|
15.10
|
|
2022-01-05
|
25
|
0
|
25
|
15.20
|
|
2022-01-04
|
21
|
44
|
-23
|
15.65
|
|
2021-12-30
|
15
|
1
|
14
|
15.20
|
|
2021-12-29
|
35
|
7
|
28
|
15.40
|
|
2021-11-18
|
0
|
25
|
-25
|
13.85
|
|
2021-11-17
|
35
|
0
|
35
|
13.90
|
|
2021-10-21
|
0
|
16
|
-16
|
14.15
|
|
2021-10-08
|
4
|
0
|
4
|
13.65
|
|
2021-10-06
|
0
|
0
|
0
|
13.60
|
|
2021-10-05
|
0
|
0
|
0
|
13.55
|
|
2021-09-23
|
1
|
0
|
1
|
13.60
|
|
2021-09-16
|
10
|
0
|
10
|
13.50
|
|
2021-07-22
|
20
|
0
|
20
|
13.70
|
|
2021-03-12
|
0
|
10
|
-10
|
15.10
|
|
2021-02-19
|
10
|
0
|
10
|
15.10
|
|
2021-02-01
|
0
|
3
|
-3
|
13.10
|
|
2021-01-27
|
0
|
4
|
-4
|
14.10
|
|
2021-01-19
|
4
|
0
|
4
|
14.10
|
|
2020-07-10
|
0
|
2
|
-2
|
10.20
|
|
2020-05-11
|
2
|
0
|
2
|
10.55
|
|
2020-04-28
|
1
|
0
|
1
|
9.90
|
|
2020-04-14
|
1
|
0
|
1
|
8.85
|
|
2019-12-23
|
0
|
2
|
-2
|
10.10
|
|
2019-07-04
|
0
|
10
|
-10
|
12.75
|
|
2019-07-03
|
0
|
25
|
-25
|
12.65
|
|
2019-07-02
|
3
|
0
|
3
|
12.85
|
| 合計 | 1545 | 1621 | -76 | |
