| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
3
|
5
|
-2
|
16.10
|
|
2026-05-06
|
0
|
2
|
-2
|
15.65
|
|
2026-05-04
|
5
|
0
|
5
|
15.75
|
|
2026-02-09
|
2
|
0
|
2
|
17.00
|
|
2026-02-06
|
3
|
0
|
3
|
16.90
|
|
2026-02-02
|
2
|
0
|
2
|
17.10
|
|
2026-01-19
|
0
|
3
|
-3
|
18.15
|
|
2026-01-14
|
0
|
3
|
-3
|
17.55
|
|
2026-01-02
|
0
|
4
|
-4
|
17.50
|
|
2025-12-31
|
4
|
0
|
4
|
17.35
|
|
2025-12-26
|
3
|
0
|
3
|
17.55
|
|
2025-12-22
|
0
|
3
|
-3
|
18.00
|
|
2025-12-19
|
3
|
0
|
3
|
17.65
|
|
2025-12-11
|
0
|
3
|
-3
|
17.90
|
|
2025-11-20
|
3
|
0
|
3
|
17.60
|
|
2025-11-04
|
3
|
0
|
3
|
19.45
|
|
2025-10-16
|
2
|
6
|
-4
|
20.00
|
|
2025-09-17
|
0
|
2
|
-2
|
21.15
|
|
2025-09-16
|
2
|
0
|
2
|
21.00
|
|
2025-07-29
|
1
|
0
|
1
|
21.80
|
|
2025-06-25
|
5
|
0
|
5
|
20.65
|
|
2025-05-13
|
5
|
0
|
5
|
22.20
|
|
2025-05-09
|
5
|
0
|
5
|
21.05
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-21
|
0
|
2
|
-2
|
23.20
|
|
2025-02-14
|
2
|
1
|
1
|
25.65
|
|
2024-09-19
|
0
|
5
|
-5
|
25.80
|
|
2024-09-13
|
0
|
2
|
-2
|
25.20
|
|
2024-08-19
|
0
|
27
|
-27
|
27.00
|
|
2024-08-16
|
27
|
2
|
25
|
27.00
|
|
2024-08-01
|
10
|
0
|
10
|
27.30
|
|
2024-07-02
|
26
|
5
|
21
|
30.85
|
|
2024-06-21
|
5
|
18
|
-13
|
29.15
|
|
2024-06-20
|
18
|
0
|
18
|
29.95
|
|
2024-05-31
|
11
|
35
|
-24
|
30.50
|
|
2024-03-12
|
1
|
6
|
-5
|
22.05
|
|
2024-01-02
|
0
|
2
|
-2
|
23.05
|
|
2023-11-10
|
6
|
0
|
6
|
23.35
|
|
2023-08-15
|
5
|
0
|
5
|
24.70
|
|
2023-05-02
|
0
|
60
|
-60
|
30.70
|
|
2023-04-28
|
65
|
5
|
60
|
31.10
|
|
2023-04-11
|
5
|
62
|
-57
|
28.70
|
|
2023-03-22
|
2
|
52
|
-50
|
24.85
|
|
2023-02-20
|
6
|
0
|
6
|
19.20
|
|
2023-02-06
|
0
|
5
|
-5
|
18.00
|
|
2023-02-03
|
5
|
0
|
5
|
17.90
|
|
2023-01-30
|
0
|
3
|
-3
|
17.15
|
|
2023-01-16
|
3
|
0
|
3
|
16.80
|
|
2022-12-29
|
0
|
5
|
-5
|
17.10
|
|
2022-12-23
|
0
|
2
|
-2
|
17.90
|
|
2022-09-29
|
1
|
0
|
1
|
15.00
|
|
2022-08-31
|
418
|
432
|
-14
|
18.30
|
|
2022-08-30
|
385
|
371
|
14
|
18.10
|
|
2022-07-15
|
16
|
5
|
11
|
16.60
|
|
2022-07-07
|
20
|
0
|
20
|
16.15
|
|
2022-06-27
|
0
|
0
|
0
|
14.10
|
|
2022-06-07
|
0
|
2
|
-2
|
14.25
|
|
2022-03-18
|
0
|
0
|
0
|
15.60
|
|
2022-03-08
|
0
|
5
|
-5
|
15.00
|
|
2022-03-02
|
0
|
0
|
0
|
16.10
|
|
2022-02-17
|
0
|
2
|
-2
|
16.65
|
|
2022-02-16
|
1
|
0
|
1
|
16.50
|
|
2022-02-08
|
0
|
1
|
-1
|
17.40
|
|
2021-12-30
|
5
|
0
|
5
|
19.00
|
|
2021-11-24
|
1
|
0
|
1
|
17.70
|
|
2021-11-22
|
2
|
0
|
2
|
17.90
|
|
2021-11-15
|
0
|
10
|
-10
|
18.55
|
|
2021-11-08
|
0
|
0
|
0
|
17.20
|
|
2021-10-18
|
0
|
1
|
-1
|
16.15
|
|
2021-10-07
|
1
|
0
|
1
|
16.35
|
|
2021-09-07
|
0
|
83
|
-83
|
16.60
|
|
2021-09-06
|
1
|
171
|
-170
|
16.75
|
|
2021-09-03
|
0
|
2
|
-2
|
17.90
|
|
2021-09-02
|
0
|
19
|
-19
|
17.95
|
|
2021-08-27
|
0
|
17
|
-17
|
17.55
|
|
2021-08-26
|
0
|
7
|
-7
|
17.65
|
|
2021-08-25
|
0
|
24
|
-24
|
18.15
|
|
2021-08-24
|
4
|
0
|
4
|
17.35
|
|
2021-08-18
|
0
|
19
|
-19
|
17.55
|
|
2021-08-17
|
0
|
27
|
-27
|
17.00
|
|
2021-08-16
|
0
|
106
|
-106
|
17.20
|
|
2021-08-13
|
0
|
63
|
-63
|
18.00
|
|
2021-08-12
|
0
|
9
|
-9
|
18.65
|
|
2021-08-11
|
2
|
13
|
-11
|
18.15
|
|
2021-08-10
|
0
|
181
|
-181
|
18.15
|
|
2021-07-30
|
3
|
0
|
3
|
21.80
|
|
2021-07-27
|
10
|
0
|
10
|
22.80
|
|
2021-07-26
|
1
|
11
|
-10
|
23.35
|
|
2021-07-20
|
10
|
0
|
10
|
23.00
|
|
2021-07-09
|
23
|
8
|
15
|
23.90
|
|
2021-07-07
|
11
|
0
|
11
|
23.65
|
|
2021-07-01
|
8
|
0
|
8
|
22.85
|
|
2021-06-29
|
47
|
1
|
46
|
22.75
|
|
2021-06-28
|
25
|
1
|
24
|
23.80
|
|
2021-06-25
|
43
|
2
|
41
|
23.15
|
|
2021-06-24
|
20
|
0
|
20
|
23.65
|
|
2021-06-23
|
78
|
4
|
74
|
23.15
|
|
2021-06-22
|
66
|
1
|
65
|
24.15
|
|
2021-06-08
|
19
|
0
|
19
|
18.80
|
|
2021-06-07
|
2
|
0
|
2
|
18.80
|
|
2021-06-04
|
66
|
0
|
66
|
19.25
|
|
2021-06-03
|
3
|
0
|
3
|
20.05
|
|
2021-06-02
|
43
|
0
|
43
|
19.75
|
|
2021-05-28
|
75
|
0
|
75
|
19.45
|
|
2021-05-27
|
121
|
0
|
121
|
19.50
|
|
2021-05-26
|
50
|
0
|
50
|
19.50
|
|
2021-04-09
|
19
|
578
|
-559
|
25.65
|
|
2021-04-07
|
38
|
7
|
31
|
21.75
|
|
2021-04-06
|
80
|
0
|
80
|
22.05
|
|
2021-03-24
|
18
|
0
|
18
|
20.85
|
|
2021-03-19
|
53
|
21
|
32
|
22.70
|
|
2021-03-17
|
8
|
36
|
-28
|
21.50
|
|
2021-03-12
|
38
|
1
|
37
|
19.05
|
|
2021-03-10
|
7
|
0
|
7
|
17.55
|
|
2021-03-09
|
186
|
7
|
179
|
17.30
|
|
2021-03-08
|
176
|
23
|
153
|
17.60
|
|
2021-03-02
|
4
|
37
|
-33
|
15.05
|
|
2021-02-26
|
12
|
0
|
12
|
14.90
|
|
2021-01-18
|
9
|
0
|
9
|
14.40
|
|
2021-01-11
|
0
|
14
|
-14
|
15.00
|
|
2021-01-04
|
0
|
5
|
-5
|
12.55
|
|
2020-12-24
|
5
|
0
|
5
|
12.15
|
|
2020-12-03
|
0
|
16
|
-16
|
12.40
|
|
2020-11-26
|
0
|
6
|
-6
|
12.25
|
|
2020-09-18
|
0
|
92
|
-92
|
12.00
|
|
2020-09-07
|
2
|
0
|
2
|
12.10
|
|
2020-08-17
|
3
|
0
|
3
|
12.05
|
|
2020-08-14
|
3
|
0
|
3
|
11.90
|
|
2020-08-05
|
6
|
0
|
6
|
11.90
|
|
2020-08-03
|
15
|
0
|
15
|
12.20
|
|
2020-07-23
|
0
|
30
|
-30
|
13.10
|
|
2020-07-13
|
10
|
0
|
10
|
12.45
|
|
2020-07-09
|
20
|
0
|
20
|
12.75
|
|
2020-07-08
|
2
|
55
|
-53
|
12.80
|
|
2020-06-11
|
60
|
0
|
60
|
11.80
|
|
2020-06-10
|
4
|
0
|
4
|
12.00
|
|
2020-06-08
|
5
|
0
|
5
|
12.05
|
|
2020-06-05
|
10
|
0
|
10
|
12.20
|
|
2020-06-04
|
25
|
0
|
25
|
12.15
|
|
2020-06-03
|
40
|
0
|
40
|
12.25
|
|
2020-05-11
|
0
|
13
|
-13
|
13.00
|
|
2020-05-06
|
0
|
1
|
-1
|
12.75
|
|
2020-05-05
|
0
|
1
|
-1
|
12.75
|
|
2020-05-04
|
0
|
8
|
-8
|
12.65
|
|
2020-04-29
|
5
|
0
|
5
|
12.35
|
|
2020-04-28
|
5
|
0
|
5
|
12.70
|
|
2020-04-22
|
13
|
0
|
13
|
11.40
|
|
2020-01-06
|
5
|
0
|
5
|
18.20
|
| 合計 | 2717 | 2879 | -162 | |
