| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
16
|
332
|
-316
|
27.30
|
|
2026-04-01
|
0
|
33
|
-33
|
23.65
|
|
2026-03-31
|
23
|
3
|
20
|
22.85
|
|
2026-03-27
|
7
|
68
|
-61
|
24.75
|
|
2026-03-05
|
9
|
0
|
9
|
19.20
|
|
2026-01-27
|
318
|
2
|
316
|
23.90
|
|
2025-12-31
|
0
|
10
|
-10
|
19.35
|
|
2025-11-06
|
0
|
10
|
-10
|
19.90
|
|
2025-11-05
|
0
|
9
|
-9
|
20.05
|
|
2025-10-01
|
0
|
8
|
-8
|
20.95
|
|
2025-08-28
|
11
|
0
|
11
|
19.00
|
|
2025-08-11
|
3
|
47
|
-44
|
18.15
|
|
2025-08-05
|
44
|
0
|
44
|
18.60
|
|
2025-07-29
|
3
|
6
|
-3
|
17.05
|
|
2025-07-28
|
8
|
5
|
3
|
17.20
|
|
2025-07-18
|
0
|
3
|
-3
|
16.85
|
|
2025-07-16
|
5
|
0
|
5
|
16.75
|
|
2025-07-01
|
0
|
2
|
-2
|
16.05
|
|
2025-06-30
|
4
|
0
|
4
|
15.70
|
|
2025-06-24
|
0
|
4
|
-4
|
15.90
|
|
2025-06-10
|
0
|
4
|
-4
|
16.05
|
|
2025-06-09
|
2
|
0
|
2
|
15.80
|
|
2024-10-01
|
0
|
3
|
-3
|
22.55
|
|
2024-08-27
|
0
|
2
|
-2
|
21.55
|
|
2024-08-08
|
0
|
5
|
-5
|
20.60
|
|
2024-05-22
|
0
|
18
|
-18
|
24.05
|
|
2024-05-07
|
0
|
7
|
-7
|
23.85
|
|
2024-04-17
|
0
|
7
|
-7
|
23.30
|
|
2024-04-12
|
1
|
30
|
-29
|
23.70
|
|
2023-09-27
|
0
|
13
|
-13
|
22.70
|
|
2023-09-13
|
0
|
7
|
-7
|
23.20
|
|
2023-08-09
|
0
|
3
|
-3
|
22.50
|
|
2023-06-27
|
0
|
7
|
-7
|
23.75
|
|
2023-06-26
|
8
|
0
|
8
|
24.45
|
|
2023-06-19
|
0
|
5
|
-5
|
24.05
|
|
2023-06-06
|
3
|
33
|
-30
|
24.50
|
|
2023-06-05
|
26
|
3
|
23
|
24.85
|
|
2023-04-11
|
0
|
256
|
-256
|
25.35
|
|
2023-04-06
|
2
|
56
|
-54
|
26.15
|
|
2023-03-28
|
80
|
22
|
58
|
25.25
|
|
2023-03-10
|
0
|
11
|
-11
|
21.95
|
|
2023-02-15
|
23
|
0
|
23
|
19.70
|
|
2023-02-14
|
0
|
24
|
-24
|
19.65
|
|
2023-02-13
|
3
|
14
|
-11
|
19.20
|
|
2023-02-03
|
18
|
0
|
18
|
19.10
|
|
2022-11-07
|
0
|
10
|
-10
|
17.00
|
|
2022-09-23
|
0
|
5
|
-5
|
17.70
|
|
2022-09-22
|
6
|
0
|
6
|
18.00
|
|
2022-08-29
|
1
|
15
|
-14
|
19.40
|
|
2022-08-26
|
10
|
0
|
10
|
19.80
|
|
2022-07-28
|
0
|
2
|
-2
|
19.20
|
|
2022-07-07
|
4
|
0
|
4
|
19.20
|
|
2022-05-26
|
4
|
0
|
4
|
22.40
|
|
2022-04-26
|
5
|
0
|
5
|
21.55
|
|
2022-04-12
|
153
|
0
|
153
|
22.75
|
|
2022-04-11
|
67
|
0
|
67
|
22.80
|
|
2022-03-14
|
4
|
0
|
4
|
23.20
|
|
2022-03-10
|
0
|
8
|
-8
|
23.45
|
|
2022-02-21
|
12
|
0
|
12
|
26.30
|
|
2022-01-24
|
0
|
32
|
-32
|
25.15
|
|
2022-01-11
|
40
|
7
|
33
|
26.15
|
|
2021-12-09
|
5
|
415
|
-410
|
27.10
|
|
2021-12-03
|
53
|
0
|
53
|
27.65
|
|
2021-12-01
|
56
|
5
|
51
|
27.75
|
|
2021-11-25
|
303
|
22
|
281
|
27.70
|
|
2021-11-18
|
0
|
24
|
-24
|
26.85
|
|
2021-11-08
|
0
|
50
|
-50
|
26.15
|
|
2021-10-28
|
33
|
0
|
33
|
24.90
|
|
2021-10-18
|
0
|
7
|
-7
|
23.25
|
|
2021-10-12
|
0
|
60
|
-60
|
22.70
|
|
2021-08-02
|
2
|
41
|
-39
|
30.20
|
|
2021-07-13
|
107
|
317
|
-210
|
28.30
|
|
2021-06-24
|
110
|
0
|
110
|
22.35
|
|
2021-06-16
|
1
|
44
|
-43
|
21.60
|
|
2021-06-15
|
46
|
1
|
45
|
22.45
|
|
2021-06-10
|
65
|
217
|
-152
|
22.40
|
|
2021-06-01
|
51
|
1
|
50
|
20.90
|
|
2021-05-31
|
100
|
1
|
99
|
20.75
|
|
2021-05-17
|
0
|
350
|
-350
|
16.25
|
|
2021-05-14
|
6
|
55
|
-49
|
17.55
|
|
2021-05-13
|
1
|
101
|
-100
|
17.40
|
|
2021-04-29
|
6
|
104
|
-98
|
23.00
|
|
2021-04-28
|
100
|
22
|
78
|
23.75
|
|
2021-04-15
|
57
|
7
|
50
|
22.35
|
|
2021-04-06
|
107
|
14
|
93
|
21.75
|
|
2021-04-01
|
87
|
8
|
79
|
20.50
|
|
2021-03-31
|
308
|
10
|
298
|
19.45
|
|
2021-03-08
|
14
|
0
|
14
|
17.80
|
|
2020-10-13
|
0
|
19
|
-19
|
14.35
|
|
2020-10-05
|
18
|
0
|
18
|
14.35
|
|
2020-09-22
|
6
|
37
|
-31
|
14.90
|
|
2020-09-17
|
45
|
3
|
42
|
15.85
|
|
2020-09-16
|
10
|
30
|
-20
|
15.50
|
|
2020-08-05
|
1
|
93
|
-92
|
14.40
|
|
2020-08-04
|
0
|
40
|
-40
|
14.60
|
|
2020-08-03
|
19
|
71
|
-52
|
14.95
|
|
2020-07-31
|
191
|
44
|
147
|
14.80
|
|
2020-07-16
|
0
|
7
|
-7
|
13.40
|
|
2020-07-14
|
6
|
44
|
-38
|
13.50
|
|
2020-07-13
|
66
|
1
|
65
|
14.10
|
|
2020-07-01
|
0
|
50
|
-50
|
12.95
|
|
2020-06-23
|
50
|
0
|
50
|
12.80
|
|
2020-02-19
|
3
|
0
|
3
|
12.45
|
| 合計 | 2956 | 3466 | -510 | |
